Bitcoin (CE) Stock Quote BTGGF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Bitcoin Group SE (CE) (BTGGF) Quote

Bitcoin Group SE (CE) (BTGGF)

61.16

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

61.16

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

19.50 52 Week Range 72.46

Market Cap

Previous Close

61.16

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

5,000,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

8.16M

Net Profit

1.94M

Sector

Finance Services

Industry

Finance Services

Website

bitcoingroup.com/de

Headquarters

Herford, Deu

Founded

-

Bitcoin Group SE (CE) is listed in the Finance Services sector of the OTCMarkets with ticker BTGGF. The last closing price for Bitcoin (CE) was $61.16. Over the last year, Bitcoin (CE) shares have traded in a share price range of $ 19.50 to $ 72.46.

Bitcoin (CE) currently has 5,000,000 shares outstanding. The market capitalization of Bitcoin (CE) is $305.80 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	61.16	61.16	61.16	0	0	CS
26	5.77	10.4170427875	55.39	72.46	55.39	252	65.07163236	CS
52	41.66	213.641025641	19.5	72.46	19.5	245	54.40277022	CS
156	1.16	1.93333333333	60	72.46	18.3	394	39.87209276	CS
260	51.11	508.55721393	10.05	72.46	10.05	385	42.33363842	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
INTKIndustrial Nanotech Inc (PK)	$ 0.0001 (9,900.00%)	40k
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	555
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.000001 (-99.50%)	46.97M
ETAOFETAO International Company Ltd (CE)	$ 0.0003 (-99.16%)	102
BTTXBetter Therapeutics Inc (CE)	$ 0.000001 (-99.00%)	100
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	147.66M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	68.03M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.000001 (-99.50%)	46.97M
ASTAAstra Veda Corporation (PK)	$ 0.0005 (-16.67%)	35.16M
MWWCMarketing Worldwide Corporation (PK)	$ 0.0002 (-33.33%)	33.74M

m0n

m0n 4 minutes ago

Bidders want cheap shares

$AZRH

JTORENCE

JTORENCE 4 minutes ago

Wherwilagn WOW this should open the flood gates for the share price to rocket to the moon. LOL

BIOCHEMUP

BIOCHEMUP 4 minutes ago

This is heading to 0.001 by the looks of it.

unvctrader9m

unvctrader9m 5 minutes ago

Shame that Asii diluted 1B shares while adding zero $$$ into companies balance sheet!
Meantime 1B shares added $1m market cap which makes the company 2 times expensive for potential buyer let’s say, (will never happen)

Question becomes; who benefits from all these dilutions

Mark

Mark 5 minutes ago

$XPON .20, amazing, which sub .10 ticker will be next?

MartinLutherKing

MartinLutherKing 5 minutes ago

You will all hold my hand and climb to the mountain top with 25$ a share

Dr Speculator Ninja

Dr Speculator Ninja 5 minutes ago

Right, and for so many obvious reasons, I don't believe any of that. But one thing I DO know is you have a MAJOR a problem moving on. More than 10 times you have stated that "you are out", "my exit price is xxx and then I'm gone", " I changed my mind". It's quite manic, possibly even clinical? I gue

igotthemojo

igotthemojo 5 minutes ago

“Hydrogen News: LA Welcomes New Refueling Station!”

They announced it last month and it didn’t help at all…so they set up a podium with a couple of low level politicians speaking to no one and announced it again…

And again, no one cares..

Milesblue42

Milesblue42 5 minutes ago

**❗️RED-FLAG-WARNING IMO: AITX INVESTORS PLEASE READ❗️**

AITX Please read this information

DILUTION - OS number in context.....

08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000

srinsocal

srinsocal 5 minutes ago

OTC Markets lists Keith Nalepka as a BOD member

Board of Directors
Richard Staelin Chairman, Independent Director
Keith E Nalepka
Kelly A Whelan CEO

Verified Profile 06/2024

https://www.otcmarkets.com/stock/BIEL/profile

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

Much better now...

CAN11

CAN11 6 minutes ago

where is ajh and xavier with their next big promised announcement. Absolute BS.

thebaseballdoctor

thebaseballdoctor 6 minutes ago

Well...a $2M budget to do Gladiatorx certainly is not a lot, and the movie should be made quickly, as it should be stand alone material to promote the weekly series, and to start this runaway potential PPS of BOTY...just plug the movie as a major support, the weekly series, the podcasts, the over 60

Pyramid2

Pyramid2 6 minutes ago

GLMD halted down 1min jerks

learningcurve2020

learningcurve2020 6 minutes ago

https://www.technologynetworks.com/cancer-research/news/antidepressant-shows-promise-killing-cultured-brain-tumor-cells-391209

linkvest

linkvest 6 minutes ago

Been walked down prior to a run that is coming...

tw0122

tw0122 6 minutes ago

Add 4.38s thank you

NewBornTrade

NewBornTrade 6 minutes ago

$RONN News = Dilution

That’s their new reputation now

I hate it but I’m realistic

MAGA_PATRIOT

MAGA_PATRIOT 6 minutes ago

Wow. What a Friday! Roughly 1 full hour into the day and not a single trade on PWDY. Like I've been saying, they desperately need to 8K a tangible achievement and stop already with the "fluff-dates." Unfortunately this obliteration of our pps over the past few months is 100% self-inflicted by PWD

work-n-hard

work-n-hard 6 minutes ago

LUNR: Highest since Feb. 😳 Gap filled

PegnVA

PegnVA 6 minutes ago

US Supreme Court declines to restore Green Party to Nevada ballot[
The U.S. Supreme Court declined on Friday to restore the Green Party to the Nevada ballot, cementing a bid by Democrats to keep the party and its presidential.
https://www.reuters.com/legal/us-supreme-court-declines-res

Pragmatic D

Pragmatic D 6 minutes ago

Agreed, I feel the same way. It's their fault the stock is at the price it is now, their communication is terrible. They have likely had meeting with the FDA, and what do we shareholders get....no communication at all.

Delayed Upgrade Clock