Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | - | ||||||
| Day High | 0.022 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Broadcast Marketing Group Inc New (PK) | BDCM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 10.00% | 0.022 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.022 | 0.022 | 0.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 300 | $ 0.020333 | $ 6 | - | 0.01425 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:01:55 | 100 | $ 0.022 | USD |
Broadcast Marketing (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDCM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.01425 | 0.0186919 | 4,220 | 0.002 | 10.00% |
| 1 Month | 0.062 | 0.062 | 0.01425 | 0.0429811 | 26,424 | -0.04 | -64.52% |
| 3 Months | 0.0205 | 0.07 | 0.01425 | 0.0437846 | 44,342 | 0.0015 | 7.32% |
| 6 Months | 0.0275 | 0.07 | 0.01425 | 0.039126 | 44,731 | -0.0055 | -20.00% |
| 1 Year | 0.05 | 0.07 | 0.01425 | 0.0477961 | 35,900 | -0.028 | -56.00% |
| 3 Years | 0.341 | 0.745 | 0.01425 | 0.1813842 | 24,473 | -0.319 | -93.55% |
| 5 Years | 0.005 | 0.745 | 0.003 | 0.1323344 | 32,659 | 0.017 | 340.00% |
