![Broadcast Marketing Group Inc New (PK)](/common/images/company/NO_BDCM.png)
Broadcast Marketing Group Inc New (PK) (BDCM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19753 | 1584.04170008 | 0.01247 | 0.21 | 0.0109 | 151786 | 0.03 | CS |
4 | 0.19201 | 1067.3151751 | 0.01799 | 0.21 | 0.007 | 79296 | 0.02170764 | CS |
12 | 0.195 | 1300 | 0.015 | 0.21 | 0.007 | 39658 | 0.02128384 | CS |
26 | 0.18646 | 792.09855565 | 0.02354 | 0.21 | 0.007 | 43154 | 0.03841447 | CS |
52 | 0.1515 | 258.974358974 | 0.0585 | 0.21 | 0.007 | 34075 | 0.03955576 | CS |
156 | -0.0511 | -19.5710455764 | 0.2611 | 0.5199 | 0.007 | 24315 | 0.11823226 | CS |
260 | 0.2 | 2000 | 0.01 | 0.745 | 0.003 | 32620 | 0.13005882 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.