ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Broadcast Marketing Group Inc New (PK)

Broadcast Marketing Group Inc New (PK) (BDCM)

0.0318
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.00010.3154574132490.03170.03180.031714920.03175585CS
12-0.0282-470.060.150.010012474330.04868605CS
260.013876.66666666670.0180.66490.0071083760.16697999CS
520.0078632.83208020050.023940.66490.007679180.12014104CS
156-0.2532-88.84210526320.2850.66490.007356020.11692501CS
2600.02728603.5398230090.004520.7450.003371310.1396837CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333513400.031800.000.03180.03180.03180
17332649400.031800.000.03180.03180.03180
17331785400.031800.000.03180.03180.03180
17329193400.031800.000.03180.03180.03180
17327465400.031800.000.03180.03180.03180
17326601400.03180.00010.320.03180.03180.03182500
17325732000.031700.000.03170.03170.03170
17323140000.031700.000.03170.03170.03170
17322276000.031700.000.03170.03170.03170
17321412000.031700.000.03170.03170.03170
17320548000.031700.000.03170.03170.03171786
17319684000.031700.000.03170.03170.03170
17317092000.031700.000.03170.03170.03170
17316228000.031700.000.03170.03170.0317190
17315332800.031700.000.03170.03170.03170
17314468800.031700.000.03170.03170.03170
17313604800.031700.000.03170.03170.03170
17311012800.031700.000.03170.03170.03170
17310148800.031700.000.03170.03170.03170
17309284800.031700.000.03170.03170.03170
17308420800.031700.000.03170.03170.03170
17307556800.031700.000.03170.03170.03170
17304964800.031700.000.03170.03170.03170
17304100800.031700.000.03170.03170.03170
17303236800.031700.000.03170.03170.03170
17302372800.0317-0.0083-20.750.040.04070.031732130
17301504000.0400.000.040.040.040
17298912000.0400.000.040.040.040
17298048000.0400.000.040.040.040
17297184000.0400.000.040.040.040
17296320000.0400.000.040.040.040
17295456000.04-0.0305-43.260.060070.060070.010012221086
17292867600.070499900.000.07049990.07049990.07049990
17292003600.070499900.000.07049990.07049990.07049990
17291139600.070499900.000.07049990.07049990.07049994400
17290276800.07049990.010399917.300.0775750.0775750.07049994200
17289412200.060100.000.06010.06010.06010
17286820200.060100.000.06010.06010.06010
17285956200.060100.000.06010.06010.06010
17285092200.060100.000.06010.06010.06010
17284228200.060100.000.06010.06010.06010
17283364200.060100.000.06010.06010.06010
17280772200.060100.000.06010.06010.0601100
17279910000.060100.000.06010.06010.06010
17279046000.060100.000.06010.06010.06010
17278182000.060100.000.06010.06010.06010
17277318000.060100.000.06010.06010.06010
17274726000.060100.000.06010.06010.06010
17273862000.06010.00010.170.0750.150.06015850
17272993200.0600.000.060.060.060
17272129200.0600.000.060.060.060
17271265200.0600.000.060.060.060
17268673200.0600.000.060.060.060
17267809200.0600.000.060.060.060
17266945200.0600.000.060.060.060
17266081200.0600.000.060.060.060
17265217200.060.00020.330.060.060.06202086
17262627000.059800.000.05980.05980.05980
17261763000.059800.000.05980.05980.05980
17260899000.059800.000.05980.05980.05980
17260035000.0598-0.0001-0.170.05980.05980.05985020
17259171600.05990.015936.140.05099990.05990.050999911000
17256330000.04400.000.0440.0440.0440
17255466000.04400.000.0440.0440.0440

Your Recent History

Delayed Upgrade Clock