Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Broadcast Marketing Group Inc New (PK) | BDCM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 10.00% | 0.022 | 13:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.022 | 0.02 |
BDCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.01425 | 0.0186919 | 4,220 | 0.002 | 10.00% |
| 1 Month | 0.062 | 0.062 | 0.01425 | 0.0429811 | 26,424 | -0.04 | -64.52% |
| 3 Months | 0.0205 | 0.07 | 0.01425 | 0.0437846 | 44,342 | 0.0015 | 7.32% |
| 6 Months | 0.0275 | 0.07 | 0.01425 | 0.039126 | 44,731 | -0.0055 | -20.00% |
| 1 Year | 0.05 | 0.07 | 0.01425 | 0.0477961 | 35,900 | -0.028 | -56.00% |
| 3 Years | 0.341 | 0.745 | 0.01425 | 0.1813842 | 24,473 | -0.319 | -93.55% |
| 5 Years | 0.005 | 0.745 | 0.003 | 0.1323344 | 32,659 | 0.017 | 340.00% |
BDCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.022 | 0.017 | 10,900 |
| Apr 24 2024 | 0.019 | -0.006 | -24.00% | 0.021 | 0.021 | 0.018 | 400 |
| Apr 23 2024 | 0.025 | 0.006 | 31.58% | 0.017 | 0.025 | 0.017 | 200 |
| Apr 22 2024 | 0.019 | 0.002 | 11.76% | 0.018 | 0.019 | 0.0162 | 300 |
| Apr 19 2024 | 0.017 | -0.001 | -5.56% | 0.02 | 0.02 | 0.01425 | 9,300 |
| Apr 18 2024 | 0.018 | -0.002 | -10.00% | 0.0162 | 0.018 | 0.0162 | 200 |
| Apr 17 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.018 | 19,300 |
| Apr 16 2024 | 0.022 | -0.004 | -15.38% | 0.026 | 0.026 | 0.022 | 20,100 |
| Apr 15 2024 | 0.026 | -0.004 | -13.33% | 0.035 | 0.035 | 0.026 | 200 |
| Apr 12 2024 | 0.03 | -0.002 | -6.25% | 0.035 | 0.035 | 0.03 | 200 |
| Apr 11 2024 | 0.032 | -0.003 | -8.57% | 0.037 | 0.037 | 0.032 | 200 |
| Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 09 2024 | 0.035 | -0.002 | -5.41% | 0.03 | 0.035 | 0.03 | 300 |
| Apr 08 2024 | 0.037 | 0.00 | 0.00% | 0.031 | 0.037 | 0.031 | 200 |
| Apr 05 2024 | 0.037 | -0.003 | -7.50% | 0.03006 | 0.037 | 0.03006 | 20,200 |
| Apr 04 2024 | 0.04 | -0.009 | -18.37% | 0.048 | 0.052 | 0.04 | 137,200 |
| Apr 03 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| Apr 02 2024 | 0.049 | -0.006 | -10.91% | 0.056 | 0.056 | 0.049 | 140,000 |
| Apr 01 2024 | 0.055 | -0.005 | -8.33% | 0.062 | 0.062 | 0.055 | 90,000 |
| Mar 28 2024 | 0.06 | -0.01 | -14.29% | 0.066 | 0.066 | 0.06 | 100,000 |
| Mar 27 2024 | 0.07 | 0.01 | 16.67% | 0.042 | 0.07 | 0.042 | 52,600 |
| Mar 26 2024 | 0.06 | 0.022 | 57.89% | 0.034 | 0.06 | 0.034 | 149,200 |
