ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Broadcast Marketing Group Inc New (PK)

Broadcast Marketing Group Inc New (PK) (BDCM)

0.0318
0.00
(0.00%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.00010.3154574132490.03170.03180.031714920.03175585CS
12-0.0432-57.60.0750.150.010012302490.04028767CS
260.0138176.76486937190.017990.66490.0071158510.16697999CS
520.0078632.83208020050.023940.66490.007679180.12014104CS
156-0.2682-89.40.30.66490.007359110.11641588CS
2600.02728603.5398230090.004520.7450.003372530.13963583CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17337833400.031800.000.03180.03180.03180
17335241400.031800.000.03180.03180.03180
17334377400.031800.000.03180.03180.03180
17333513400.031800.000.03180.03180.03180
17332649400.031800.000.03180.03180.03180
17331785400.031800.000.03180.03180.03180
17329193400.031800.000.03180.03180.03180
17327465400.031800.000.03180.03180.03180
17326601400.03180.00010.320.03180.03180.03182500
17325732000.031700.000.03170.03170.03170
17323140000.031700.000.03170.03170.03170
17322276000.031700.000.03170.03170.03170
17321412000.031700.000.03170.03170.03170
17320548000.031700.000.03170.03170.03171786
17319684000.031700.000.03170.03170.03170
17317092000.031700.000.03170.03170.03170
17316228000.031700.000.03170.03170.0317190
17315332800.031700.000.03170.03170.03170
17314468800.031700.000.03170.03170.03170
17313604800.031700.000.03170.03170.03170
17311012800.031700.000.03170.03170.03170
17310148800.031700.000.03170.03170.03170
17309284800.031700.000.03170.03170.03170
17308420800.031700.000.03170.03170.03170
17307556800.031700.000.03170.03170.03170
17304964800.031700.000.03170.03170.03170
17304100800.031700.000.03170.03170.03170
17303236800.031700.000.03170.03170.03170
17302372800.0317-0.0083-20.750.040.04070.031732130
17301504000.0400.000.040.040.040
17298912000.0400.000.040.040.040
17298048000.0400.000.040.040.040
17297184000.0400.000.040.040.040
17296320000.0400.000.040.040.040
17295456000.04-0.0305-43.260.060070.060070.010012221086
17292867600.070499900.000.07049990.07049990.07049990
17292003600.070499900.000.07049990.07049990.07049990
17291139600.070499900.000.07049990.07049990.07049994400
17290276800.07049990.010399917.300.0775750.0775750.07049994200
17289412200.060100.000.06010.06010.06010
17286820200.060100.000.06010.06010.06010
17285956200.060100.000.06010.06010.06010
17285092200.060100.000.06010.06010.06010
17284228200.060100.000.06010.06010.06010
17283364200.060100.000.06010.06010.06010
17280772200.060100.000.06010.06010.0601100
17279910000.060100.000.06010.06010.06010
17279046000.060100.000.06010.06010.06010
17278182000.060100.000.06010.06010.06010
17277318000.060100.000.06010.06010.06010
17274726000.060100.000.06010.06010.06010
17273862000.06010.00010.170.0750.150.06015850
17272993200.0600.000.060.060.060
17272129200.0600.000.060.060.060
17271265200.0600.000.060.060.060
17268673200.0600.000.060.060.060
17267809200.0600.000.060.060.060
17266945200.0600.000.060.060.060
17266081200.0600.000.060.060.060
17265217200.060.00020.330.060.060.06202086
17262627000.059800.000.05980.05980.05980
17261763000.059800.000.05980.05980.05980
17260899000.059800.000.05980.05980.05980
17260035000.0598-0.0001-0.170.05980.05980.05985020

Your Recent History

Delayed Upgrade Clock