Bridgeway National Corporation (CE) (BDGY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 0 | 0 | CS |
26 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 0 | 0 | CS |
52 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 0 | 0 | CS |
156 | -0.1597 | -99.8125 | 0.16 | 0.2495 | 0.0001 | 9734 | 0.14672476 | CS |
260 | -0.0547 | -99.4545454545 | 0.055 | 0.29 | 0.0001 | 80657 | 0.11106742 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.08M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0011 (57.14%) | 192.72M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 167.07M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (4,900.00%) | 108.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.