Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Breezer Ventures Inc (CE) | BRZV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0049 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0049 |
BRZV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.0049 | 0.0045 | 0.0048916 | 10,317 | 0.0004 | 8.89% |
| 1 Month | 0.011 | 0.011 | 0.0045 | 0.0061421 | 75,737 | -0.0061 | -55.45% |
| 3 Months | 0.013 | 0.018 | 0.0045 | 0.0108829 | 41,003 | -0.0081 | -62.31% |
| 6 Months | 0.056 | 0.115 | 0.0045 | 0.0442843 | 102,260 | -0.0511 | -91.25% |
| 1 Year | 0.024 | 0.115 | 0.0045 | 0.043898 | 77,588 | -0.0191 | -79.58% |
| 3 Years | 0.021 | 0.365 | 0.0045 | 0.083013 | 158,315 | -0.0161 | -76.67% |
| 5 Years | 0.00268 | 0.365 | 0.0018 | 0.0657425 | 139,907 | 0.00222 | 82.84% |
BRZV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
| Apr 26 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
| Apr 25 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 30,000 |
| Apr 24 2024 | 0.0049 | 0.0004 | 8.89% | 0.0049 | 0.0049 | 0.0049 | 300 |
| Apr 23 2024 | 0.0045 | -0.0011 | -19.64% | 0.0045 | 0.0045 | 0.0045 | 650 |
| Apr 22 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| Apr 19 2024 | 0.0056 | -0.001 | -15.15% | 0.0056 | 0.0056 | 0.005 | 339,100 |
| Apr 18 2024 | 0.0066 | -0.0009 | -12.00% | 0.0066 | 0.0066 | 0.0066 | 2,500 |
| Apr 17 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| Apr 16 2024 | 0.0075 | -0.0035 | -31.82% | 0.011 | 0.011 | 0.0075 | 155,510 |
| Apr 15 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 12 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 11 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 2,100 |
| Apr 10 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 09 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 05 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 04 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 03 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 02 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 01 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 2,000 |
