Blue Water Ventures International Inc (CE) (BWVI)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 47.0588235294 | 0.0017 | 0.0025 | 0.0015 | 10923 | 0.00166082 | CS |
| 4 | 0.0013 | 108.333333333 | 0.0012 | 0.0025 | 0.0012 | 21124 | 0.00146844 | CS |
| 12 | -0.0173 | -87.3737373737 | 0.0198 | 0.035 | 0.0012 | 57522 | 0.01106602 | CS |
| 26 | -0.05659 | -95.7691656795 | 0.05909 | 0.06 | 0.0012 | 186342 | 0.02100596 | CS |
| 52 | -0.1336 | -98.1631153564 | 0.1361 | 0.189 | 0.0012 | 107005 | 0.0380931 | CS |
| 156 | -0.16745 | -98.5289791115 | 0.16995 | 0.75 | 0.0012 | 77954 | 0.17131807 | CS |
| 260 | -0.06 | -96 | 0.0625 | 0.75 | 0.0012 | 72568 | 0.13391448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769780 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1721683380 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1721424180 | 0.0025 | 0.001 | 66.67 | 0.0025 | 0.0025 | 0.0025 | 270 |
| 1721337960 | 0.0015 | -0.0002 | -11.76 | 0.0015 | 0.0015 | 0.0015 | 7500 |
| 1721251320 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 25000 |
| 1721164800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1721078400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1720819200 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0015 | 50000 |
| 1720733040 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720646640 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720560240 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720473840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720214640 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1720042140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719955740 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0015 | 25000 |
| 1719869220 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1719610020 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 25000 |
| 1719523200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 6350 |
| 1719437040 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 50000 |
| 1719350940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719264540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719005340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718918940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718746140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 300 |
| 1718659680 | 0.0011999 | -0.0011 | -47.83 | 0.0023 | 0.0023 | 0.0011999 | 26000 |
| 1718400300 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 25050 |
| 1718314200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1718227800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1718141400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1718055000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717795800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717709400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717622940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717536540 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717450140 | 0.0023 | -0.0007 | -23.33 | 0.0022 | 0.0023 | 0.0022 | 2500 |
| 1717190940 | 0.003 | -0.0002 | -6.25 | 0.003 | 0.003 | 0.003 | 10000 |
| 1717104540 | 0.0032 | 0.001 | 45.45 | 0.0032 | 0.0032 | 0.0032 | 4500 |
| 1717017840 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1716931440 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1716585840 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 58080 |
| 1716499740 | 0.0022 | 0.0010001 | 83.35 | 0.0022 | 0.0022 | 0.0022 | 2200 |
| 1716412800 | 0.0011999 | -0.0338 | -96.57 | 0.0011999 | 0.0011999 | 0.0011999 | 13423 |
| 1716326940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716240540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715981340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715894940 | 0.035 | 0.0231 | 194.12 | 0.032 | 0.035 | 0.032 | 2020 |
| 1715808000 | 0.0119 | 0 | 0.00 | 0.01406 | 0.0141 | 0.0119 | 32241 |
| 1715722140 | 0.0119 | -0.0006 | -4.80 | 0.0129 | 0.0129 | 0.0114 | 246382 |
| 1715635200 | 0.0125 | -0.001 | -7.41 | 0.0193 | 0.0193 | 0.0115 | 278732 |
| 1715376000 | 0.0135 | -0.0022 | -14.01 | 0.0156 | 0.0156 | 0.0135 | 30414 |
| 1715289720 | 0.0157 | -0.0003 | -1.88 | 0.0162999 | 0.0189 | 0.0136 | 21300 |
| 1715203200 | 0.016 | -0.003 | -15.79 | 0.0161 | 0.0173 | 0.0123 | 108550 |
| 1715117340 | 0.019 | -0.0004 | -2.06 | 0.0179 | 0.0194 | 0.0179 | 37500 |
| 1715030940 | 0.0194 | -0.0003 | -1.52 | 0.0155 | 0.0194 | 0.0155 | 32900 |
| 1714771740 | 0.0197 | 0.0058 | 41.73 | 0.017 | 0.0198 | 0.015 | 69853 |
| 1714685340 | 0.0139 | 0.0029 | 26.36 | 0.0104 | 0.0139 | 0.0104 | 200100 |
| 1714598400 | 0.011 | -0.0015 | -12.00 | 0.0198 | 0.0198 | 0.011 | 333502 |
| 1714512600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714425780 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714166580 | 0.0125 | -0.0015 | -10.71 | 0.014 | 0.014 | 0.0122 | 154400 |
| 1714080420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713994020 | 0.014 | 0.0003 | 2.19 | 0.0134 | 0.0167 | 0.0134 | 14600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Moola [aXpire] (AXPRBTC).](/common/images/company/COIN_AXPRUSD.png){kind=small}
