Blue Water Ventures (CE) Historical Data - BWVI

Company Name	Stock Ticker Symbol	Market	Type
Blue Water Ventures International Inc (CE)	BWVI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0011	-47.83%	0.0012	13:46:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.0023	0.0012	0.0023	0.0012	0.0023

BWVI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0023	0.0023	0.0012	0.0023	25,050	-0.0011	-47.83%
1 Month	0.0012	0.0032	0.0012	0.0022158	16,536	0.00	0.00%
3 Months	0.0247	0.035	0.0012	0.0153651	135,087	-0.0235	-95.14%
6 Months	0.0625	0.079	0.0012	0.0254782	184,795	-0.0613	-98.08%
1 Year	0.13835	0.189	0.0012	0.0437206	108,155	-0.13715	-99.13%
3 Years	0.1485	0.75	0.0012	0.1725508	78,514	-0.1473	-99.19%
5 Years	0.09	0.75	0.0012	0.1334769	72,642	-0.0888	-98.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.0012	-0.0011	-47.83%	0.0023	0.0023	0.0012	26,000
Jun 14 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	25,050
Jun 13 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Jun 12 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Jun 11 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Jun 10 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Jun 07 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Jun 06 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Jun 05 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Jun 04 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Jun 03 2024	0.0023	-0.0007	-23.33%	0.0022	0.0023	0.0022	2,500
May 31 2024	0.003	-0.0002	-6.25%	0.003	0.003	0.003	10,000
May 30 2024	0.0032	0.001	45.45%	0.0032	0.0032	0.0032	4,500
May 29 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
May 28 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
May 24 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	58,080
May 23 2024	0.0022	0.001	83.35%	0.0022	0.0022	0.0022	2,200
May 22 2024	0.0012	-0.0338	-96.57%	0.0012	0.0012	0.0012	13,423
May 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0