Biophytis SA (PK) (BPTSY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.205 | -6.21212121212 | 3.3 | 3.3 | 2.91 | 514 | 3.09878405 | DR |
4 | -0.405 | -11.5714285714 | 3.5 | 3.5 | 2.82 | 492 | 2.97793258 | DR |
12 | -1.445 | -31.8281938326 | 4.54 | 5.37 | 2.82 | 358 | 3.72130615 | DR |
26 | -4.665 | -60.1159793814 | 7.76 | 8 | 2.82 | 549 | 5.82568939 | DR |
52 | -4.955 | -61.5527950311 | 8.05 | 10.25 | 2.82 | 638 | 6.7732474 | DR |
156 | -4.955 | -61.5527950311 | 8.05 | 10.25 | 2.82 | 638 | 6.7732474 | DR |
260 | -4.955 | -61.5527950311 | 8.05 | 10.25 | 2.82 | 638 | 6.7732474 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.