Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biophytis SA (PK) | BPTSY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.26 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.26 | 8.26 |
BPTSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPTSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
| May 17 2024 | 8.26 | -0.01 | -0.12% | 8.26 | 8.26 | 8.26 | 281 |
| May 16 2024 | 8.27 | 0.07 | 0.85% | 8.20 | 8.27 | 8.20 | 536 |
| May 15 2024 | 8.20 | 0.18 | 2.24% | 8.208 | 8.51 | 8.20 | 529 |
| May 14 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| May 13 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| May 10 2024 | 8.02 | -1.40 | -14.86% | 8.02 | 8.02 | 8.02 | 209 |
| May 09 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
| May 08 2024 | 9.42 | 0.43 | 4.78% | 9.42 | 9.42 | 9.42 | 492 |
| May 07 2024 | 8.99 | 1.49 | 19.87% | 8.99 | 8.99 | 8.99 | 415 |
| May 06 2024 | 7.50 | -1.45 | -16.20% | 7.50 | 9.66 | 7.50 | 489 |
| May 03 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| May 02 2024 | 8.95 | 0.13 | 1.47% | 8.95 | 8.95 | 8.50 | 999 |
| May 01 2024 | 8.82 | -0.28 | -3.08% | 8.5032 | 8.82 | 8.5032 | 372 |
| Apr 30 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 155 |
| Apr 29 2024 | 9.10 | 0.60 | 7.06% | 8.50 | 9.94 | 8.50 | 4,374 |
