Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bion Environmental Technologies Inc (QB) | BNET | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 16:07:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.65 | 0.625 | 0.70 | 0.65 | 0.65 |
BNET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.80 | 0.625 | 0.673055 | 11,346 | -0.15 | -18.75% |
| 1 Month | 0.88 | 1.00 | 0.56 | 0.8077293 | 14,927 | -0.23 | -26.14% |
| 3 Months | 1.21 | 1.21 | 0.56 | 1.03 | 22,601 | -0.56 | -46.28% |
| 6 Months | 1.06 | 1.30 | 0.56 | 1.04 | 19,499 | -0.41 | -38.68% |
| 1 Year | 1.45 | 1.65 | 0.56 | 1.09 | 15,048 | -0.80 | -55.17% |
| 3 Years | 1.66 | 2.30 | 0.505 | 1.24 | 12,498 | -1.01 | -60.84% |
| 5 Years | 0.7675 | 2.30 | 0.30 | 1.04 | 12,531 | -0.1175 | -15.31% |
BNET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.625 | 5,725 |
| Apr 23 2024 | 0.65 | -0.01461 | -2.20% | 0.6887 | 0.6887 | 0.65 | 1,000 |
| Apr 22 2024 | 0.66461 | 0.01461 | 2.25% | 0.67435 | 0.67435 | 0.66461 | 2,005 |
| Apr 19 2024 | 0.65 | -0.01245 | -1.88% | 0.67 | 0.68 | 0.64 | 26,300 |
| Apr 18 2024 | 0.66245 | -0.05255 | -7.35% | 0.7789 | 0.7789 | 0.66245 | 9,591 |
| Apr 17 2024 | 0.715 | -0.085 | -10.63% | 0.80 | 0.80 | 0.625 | 17,834 |
| Apr 16 2024 | 0.80 | -0.01 | -1.23% | 0.90 | 0.90 | 0.80 | 2,282 |
| Apr 15 2024 | 0.81 | -0.025 | -2.99% | 0.855 | 0.855 | 0.81 | 1,000 |
| Apr 12 2024 | 0.835 | 0.055 | 7.05% | 0.78 | 0.835 | 0.78 | 4,300 |
| Apr 11 2024 | 0.78 | -0.07 | -8.24% | 0.841015 | 0.841015 | 0.78 | 9,430 |
| Apr 10 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.79005 | 10,602 |
| Apr 09 2024 | 0.85 | -0.03 | -3.41% | 0.88 | 0.91 | 0.85 | 3,500 |
| Apr 08 2024 | 0.88 | 0.05 | 6.02% | 0.88 | 0.88 | 0.85 | 1,745 |
| Apr 05 2024 | 0.83 | -0.055 | -6.21% | 1.00 | 1.00 | 0.82 | 4,250 |
| Apr 04 2024 | 0.885 | 0.065 | 7.93% | 0.87 | 0.97 | 0.855 | 53,480 |
| Apr 03 2024 | 0.82 | -0.03 | -3.53% | 0.85 | 0.85 | 0.73 | 25,943 |
| Apr 02 2024 | 0.85 | 0.07 | 8.97% | 0.82 | 0.95 | 0.56 | 71,479 |
| Apr 01 2024 | 0.78 | -0.10 | -11.36% | 0.88 | 0.88 | 0.76515 | 33,272 |
| Mar 28 2024 | 0.88 | -0.02 | -2.22% | 0.90 | 0.91 | 0.88 | 4,200 |
| Mar 27 2024 | 0.90 | 0.002 | 0.22% | 0.88 | 0.90 | 0.88 | 1,405 |
| Mar 26 2024 | 0.898 | 0.0179 | 2.03% | 0.90 | 0.95 | 0.898 | 5,594 |
| Mar 25 2024 | 0.8801 | -0.0699 | -7.36% | 0.95 | 0.95 | 0.822 | 200,663 |
