IVZ Bloomberg Commodity UCITSGBP 24 January 2024 FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 23-Jan-24 NAV PER SHARE: USD:21.7871 NUMBER OF SHARES IN ISSUE: 99,156,371.00...
IVZ Bloomberg Commodity UCITS 24 January 2024 FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 23-Jan-24 NAV PER SHARE: USD:21.7871 NUMBER OF SHARES IN ISSUE: 99,156,371.00 CODE:...
IVZ Bloomberg Commodity UCITSGBP 23 January 2024 FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 22-Jan-24 NAV PER SHARE: USD:21.6272 NUMBER OF SHARES IN ISSUE: 99,488,471.00...
IVZ Bloomberg Commodity UCITS 23 January 2024 FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 22-Jan-24 NAV PER SHARE: USD:21.6272 NUMBER OF SHARES IN ISSUE: 99,488,471.00 CODE:...
IVZ Bloomberg Commodity UCITSGBP 22 January 2024 FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 19-Jan-24 NAV PER SHARE: USD:21.6023 NUMBER OF SHARES IN ISSUE: 99,488,471.00...
IVZ Bloomberg Commodity UCITS 22 January 2024 FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 19-Jan-24 NAV PER SHARE: USD:21.6023 NUMBER OF SHARES IN ISSUE: 99,488,471.00 CODE:...
IVZ Bloomberg Commodity UCITSGBP 19 January 2024 FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 18-Jan-24 NAV PER SHARE: USD:21.6828 NUMBER OF SHARES IN ISSUE: 99,358,471.00...
IVZ Bloomberg Commodity UCITS 19 January 2024 FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 18-Jan-24 NAV PER SHARE: USD:21.6828 NUMBER OF SHARES IN ISSUE: 99,358,471.00 CODE:...
IVZ Bloomberg Commodity UCITSGBP 18 January 2024 FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 17-Jan-24 NAV PER SHARE: USD:21.5553 NUMBER OF SHARES IN ISSUE: 99,413,471.00...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.0011 | -4.21455938697 | 0.0261 | 0.0275 | 0.025 | 18999 | 0.02723487 | CS |
52 | -0.0146 | -36.8686868687 | 0.0396 | 0.0396 | 0.0026 | 17904 | 0.03003943 | CS |
156 | -0.1267 | -83.5201054713 | 0.1517 | 0.284 | 0.0026 | 22745 | 0.14254286 | CS |
260 | 0 | 0 | 0.025 | 0.284 | 0.0026 | 20887 | 0.14058961 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.