Big Tree Carbon (PK) Stock Quote TBMIF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Big Tree Carbon Inc (PK) (TBMIF) Quote

Big Tree Carbon Inc (PK) (TBMIF)

0.025

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.025

Bid

0.0052

Ask

0.025

Volume

-

0.00 Day's Range 0.00

0.0026 52 Week Range 0.0396

Market Cap

Previous Close

0.025

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

119,319,856

Dividend Yield

-

PE Ratio

-2.20

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.09M

Sector

Gold Ores

Industry

Gold Ores

Website

www.aurcrest.ca

Headquarters

Toronto, Ontario, Can

Founded

1970

Big Tree Carbon Inc (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker TBMIF. The last closing price for Big Tree Carbon (PK) was $0.03. Over the last year, Big Tree Carbon (PK) shares have traded in a share price range of $ 0.0026 to $ 0.0396.

Big Tree Carbon (PK) currently has 119,319,856 shares outstanding. The market capitalization of Big Tree Carbon (PK) is $2.98 million. Big Tree Carbon (PK) has a price to earnings ratio (PE ratio) of -2.20.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0011	-4.21455938697	0.0261	0.0275	0.025	18999	0.02723487	CS
52	-0.0146	-36.8686868687	0.0396	0.0396	0.0026	17904	0.03003943	CS
156	-0.1267	-83.5201054713	0.1517	0.284	0.0026	22745	0.14254286	CS
260	0	0	0.025	0.284	0.0026	20887	0.14058961	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDSQBird Global Inc (CE)	$ 0.001 (99,900.00%)	23.38k
COGDFCompass Gold Corporation (PK)	$ 0.0491 (12,175.00%)	3k
ASAPQWaitr Holdings Inc (CE)	$ 0.0001 (9,900.00%)	802
AEGYAlternative Energy Partners Inc (CE)	$ 0.0001 (9,900.00%)	1.13M
FONUFONU2 Inc (PK)	$ 0.0001 (9,900.00%)	350k
AMPEAmpio Pharmaceuticals Inc (CE)	$ 0.000001 (-99.91%)	6.81k
WIRXWireless Xcessories Group Inc (CE)	$ 0.000001 (-99.86%)	200
QBIOQ BioMed Inc (CE)	$ 0.000001 (-99.80%)	2.5k
GLBRGlobal Brokerage Inc (CE)	$ 0.000001 (-99.50%)	520
VIAOYVIA optronics AG (CE)	$ 0.0009 (-99.18%)	1.24k
HMBLHUMBL Inc (PK)	$ 0.00026 (4.00%)	135.19M
HIRUHiru Corporation (PK)	$ 0.0038 (46.15%)	126.45M
DPLSDarkPulse Inc (PK)	$ 0.0008 (-11.11%)	95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00406 (-4.47%)	89.86M
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	75.14M

northam43

northam43 5 minutes ago

60 min, Daily, Weekly & Monthly Cycle Chart. Tomorrow possibility of a 60-1, & D-E-1 (Overdue).

https://investorshub.advfn.com/uimage/uploads/2024/7/29/bvint6_Short_Term.png

AtlasQ

AtlasQ 5 minutes ago

Here is how I see it. You get in the line (huge line) waiting to have a table at a restaurant (party of 4) and it’s your turn but your entire party is not there yet, they won’t make you go back to the end of the line, they say, step aside and let us know when everyone else is here.

S

Awl416

Awl416 5 minutes ago

Here Today

Here Today 5 minutes ago

And seems someone sold because 8 million in volume…..

Double DD

Double DD 5 minutes ago

It's time all unite in Igpk and see a nice move North!! Let's go igpk

bob4uall

bob4uall 5 minutes ago

Any thoughts about today’s big BZWR news? We have all been fed up with all of the failures, but what do you think comes next? Has IPSI picked a good fit, or poisoned itself?

ChannelTrader

ChannelTrader 5 minutes ago

I don't know who to credit for this meme, but it's 'brilliant', pun intended.

https://x.com/sscjusa/status/1817643503460958320

x993231

x993231 6 minutes ago

If we do thumbs up or down on here it will help Ihub distinguish between valid ideas to improve the site. It could be a long, a daytrader type, a short or long, just saying, when you help pointing out valid improvements, it helps the IT guy.

X. Of course, those on the android app ne

Reanimator

Reanimator 6 minutes ago

$100 million available for business... I don't see how this is a negative.

It's a negative because it signals to the market that actual revenue is absolutely nowhere – NOWHERE – on the horizon.

Also, news flash: dilution is not a good thing for current stock owners.

ipiros

ipiros 6 minutes ago

https://x.com/calcal73591784/status/1817923577083265341?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Party hasn't even begun!

starric

starric 6 minutes ago

https://wallstreetonparade.com/2014/12/jpmorgan-rushed-to-hire-trader-who-suggested-on-his-resume-that-he-knew-how-to-game-electric-markets/

I am friends with John’s wife and my husband grew up with him. Another individual he linked up after leaving JPM to create his own firm

WillForeall

WillForeall 7 minutes ago

ANTI-BAGHOLDER

ANTI-BAGHOLDER 7 minutes ago

You’re obviously not understanding. Short volume is meaningless it’s “short interest” that counts. The website you mentioned is a promo website.

All goes back to the point of having an educational poster so something like that, for ignorant peeps to understand

Monroe1

Monroe1 7 minutes ago

Launch pad warming up.

PopsT

PopsT 7 minutes ago

You can personally attack Krom, that's right you are an administrator and can get away with it.

Hi_Lo

Hi_Lo 8 minutes ago

This garbage is down to the same level from before the most recent Lionsgate scam pump.

0.0005 -0.00014 (-21.87%)

If the Lionsgate "deal" was true SAPX's price would be much, much higher.

elks

elks 8 minutes ago

Good day many more coming

Fred Kadiddlehopper

Fred Kadiddlehopper 8 minutes ago

Mainz biomed seems to have the edge on all similar products but the stock is seriously underperforming.

Jc88

Jc88 8 minutes ago

Looking at the tape there was more buys then sells when you factor the 130k buy around 10am & it drops 17%. That’s ridiculous

tedpeele

tedpeele 8 minutes ago

would help to see numbers..It's coming but market would get more excited now if we could see the most recent

zeusgodmd

zeusgodmd 8 minutes ago

They have a lot of wave to make money

Penny Grabber

Penny Grabber 8 minutes ago

It was pretty obvious someone was selling and buying the same shares.

Hosai

Hosai 9 minutes ago

I have previously looked into this I don't think this is correct. The minimum 7 months thing refers to there must be a minimum of 7 months from letter of intent to submit to submission so that has already passed.
In regards to rappateurs the rule is they are only appointed when the applicant

WillForeall

WillForeall 9 minutes ago

Nice closing at the HOD!

$HIRU

Big Tree Carbon (PK)

Delayed Upgrade Clock