![Berkeley Energy Ltd (PK)](/common/images/company/NO_BKLRF.png)
Berkeley Energy Ltd (PK) (BKLRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.01 | 3.84615384615 | 0.26 | 0.27 | 0.26 | 7500 | 0.26333333 | CS |
12 | 0.07875 | 41.1764705882 | 0.19125 | 0.27 | 0.19125 | 20073 | 0.23798001 | CS |
26 | 0.074 | 37.7551020408 | 0.196 | 0.27 | 0.1785 | 16002 | 0.221672 | CS |
52 | -0.0706 | -20.728126835 | 0.3406 | 0.50055 | 0.1785 | 11749 | 0.26266456 | CS |
156 | -0.1497 | -35.6683345247 | 0.4197 | 0.50055 | 0.1051 | 17958 | 0.24458212 | CS |
260 | 0.003 | 1.12359550562 | 0.267 | 0.765 | 0.0837 | 14180 | 0.28889064 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.