Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Berkeley Energy Ltd (PK) | BKLRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2375 | 0.2375 |
BKLRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.244 | 0.24875 | 0.2375 | 0.241143 | 33,263 | -0.0065 | -2.66% |
1 Month | 0.235 | 0.25 | 0.232 | 0.237793 | 24,624 | 0.0025 | 1.06% |
3 Months | 0.20 | 0.25 | 0.19125 | 0.2281452 | 23,893 | 0.0375 | 18.75% |
6 Months | 0.23665 | 0.27 | 0.1785 | 0.2216256 | 14,780 | 0.00085 | 0.36% |
1 Year | 0.320285 | 0.50055 | 0.1785 | 0.2645928 | 11,075 | -0.08279 | -25.85% |
3 Years | 0.4515 | 0.513 | 0.1051 | 0.2468889 | 17,469 | -0.214 | -47.40% |
5 Years | 0.2144 | 0.765 | 0.0837 | 0.2885406 | 14,295 | 0.0231 | 10.77% |
BKLRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
May 23 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
May 22 2024 | 0.2375 | -0.0037 | -1.53% | 0.24875 | 0.24875 | 0.2375 | 1,025 |
May 21 2024 | 0.2412 | 0.00 | 0.00% | 0.2412 | 0.2412 | 0.2412 | 0 |
May 20 2024 | 0.2412 | 0.00 | 0.00% | 0.2412 | 0.2412 | 0.2412 | 0 |
May 17 2024 | 0.2412 | -0.0088 | -3.52% | 0.244 | 0.244 | 0.2412 | 65,500 |
May 16 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 15 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 14 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 13 2024 | 0.25 | 0.018 | 7.76% | 0.25 | 0.25 | 0.25 | 5,000 |
May 10 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.232 | 0 |
May 09 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.232 | 0 |
May 08 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.232 | 0 |
May 07 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.232 | 0 |
May 06 2024 | 0.232 | -0.003 | -1.28% | 0.2321 | 0.2321 | 0.232 | 46,595 |
May 03 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 02 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 01 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Apr 30 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Apr 29 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Apr 26 2024 | 0.235 | 0.011 | 4.91% | 0.235 | 0.235 | 0.235 | 5,000 |
Apr 25 2024 | 0.224 | 0.00 | 0.00% | 0.224 | 0.224 | 0.224 | 0 |