Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 606,091 |
|
|||||
| News | - | ||||||
| Day High | 0.0342 | Low High |
|||||
| Day Low | 0.029 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Belo Sun Mining Corporation (QB) | BSXGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 6.21% | 0.0342 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0313 | 0.029 | 0.0342 | 0.0342 | 0.0322 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 606,091 | $ 0.033268 | $ 20,163 | - | 0.0286 - 0.056 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:47 | 43,000 | $ 0.0342 | USD |
Belo Sun Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSXGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.036 | 0.029 | 0.0323666 | 108,723 | -0.0018 | -5.00% |
| 1 Month | 0.0355 | 0.0378 | 0.0286 | 0.033575 | 231,413 | -0.0013 | -3.66% |
| 3 Months | 0.0345 | 0.0415 | 0.0286 | 0.0340697 | 298,895 | -0.0003 | -0.87% |
| 6 Months | 0.0409 | 0.045 | 0.0286 | 0.0357115 | 256,057 | -0.0067 | -16.38% |
| 1 Year | 0.0506 | 0.056 | 0.0286 | 0.0397894 | 215,539 | -0.0164 | -32.41% |
| 3 Years | 0.67 | 0.727 | 0.0286 | 0.23607 | 446,019 | -0.6358 | -94.90% |
| 5 Years | 0.67 | 0.727 | 0.0286 | 0.23607 | 446,019 | -0.6358 | -94.90% |
