![Belo Sun Mining Corporation (QB)](/common/images/company/NO_BSXGF.png)
Belo Sun is a Canadian-based mining company with a portfolio of gold-focused properties in Brazil. The Company is currently focused on the development of the Volta Grande Gold Project. Belo Sun trades on the Toronto Stock Exchange under the symbol "BSX" and on the OTCQX under to the symbol "BSGDF". Belo Sun is a Canadian-based mining company with a portfolio of gold-focused properties in Brazil. The Company is currently focused on the development of the Volta Grande Gold Project. Belo Sun trades on the Toronto Stock Exchange under the symbol "BSX" and on the OTCQX under to the symbol "BSGDF".
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.016 | -9.41176470588 | 0.17 | 0.1851 | 0.144 | 294139 | 0.16745832 | CS |
4 | 0.0945 | 158.823529412 | 0.0595 | 0.2075 | 0.051 | 789416 | 0.11587169 | CS |
12 | 0.12 | 352.941176471 | 0.034 | 0.2075 | 0.028 | 613389 | 0.07464959 | CS |
26 | 0.119 | 340 | 0.035 | 0.2075 | 0.025 | 372396 | 0.06333201 | CS |
52 | 0.124 | 413.333333333 | 0.03 | 0.2075 | 0.025 | 284756 | 0.05322513 | CS |
156 | -0.323419 | -67.7432192686 | 0.477419 | 0.727 | 0.025 | 399281 | 0.13315869 | CS |
260 | -0.516 | -77.0149253731 | 0.67 | 0.727 | 0.025 | 411225 | 0.21093503 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.