Basanite (QB) Stock Price

-0.0093 (-4.91%)
Volume 253,582
Bid Price 0.1751
Ask Price 0.1848
News -
Day High 0.1893


52 Week Range


Day Low 0.18
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Basanite Inc (QB) BASA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0093 -4.91% 0.18 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.1893 0.18 0.1893 0.18 0.1893
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
28 253,582 $ 0.181764 $ 46,092 - 0.161 - 0.6679
Last Trade Time Type Quantity Stock Price Currency
15:48:09 300 $ 0.18 USD


Draw Mode:

Basanite Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 41.13M 228.52M 60.00M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.20k $ - - - -

more financials information »

Basanite (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BASA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18970.220.170.1888594194,831-0.0097-5.11%
1 Month0.2510.25990.1610.2185212240,099-0.071-28.29%
3 Months0.276850.28950.1610.243537190,763-0.09685-34.98%
6 Months0.36950.430.1610.2896089188,787-0.1895-51.29%
1 Year0.300.66790.1610.2972261286,358-0.12-40.0%
3 Years0.1251.130.0770.3685346205,0070.05544.0%
5 Years0.251.130.0650.3668397142,719-0.07-28.0%

Basanite (QB) Description

Basanite, Inc., operating as Basanite Industries, LLC, was created to exploit the paradigm shift underway in construction; away from traditional steel reinforcement products that corrode and incur long-term costs associated with maintenance and repair, and towards a solution for more environmentally friendly, non-corrosive, more durable and longer lasting end products. Basanite is addressing this challenge through the manufacture of reinforcing materials made from basalt fiber reinforced polymers (BFRP).

Your Recent History
Basanite (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.