Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 38,550 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Basanite Inc (QB) | BASA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 08:36:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 38,550 | $ 0.012 | $ 463 | - | 0.00455 - 0.0799 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:42:32 | 50 | $ 0.01165 | USD |
Basanite (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BASA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.01417 | 0.0111 | 0.0123215 | 72,408 | -0.001 | -7.69% |
| 1 Month | 0.01068 | 0.01417 | 0.009865 | 0.0113777 | 88,506 | 0.00132 | 12.36% |
| 3 Months | 0.014025 | 0.019 | 0.009865 | 0.0123343 | 106,693 | -0.00203 | -14.44% |
| 6 Months | 0.0384 | 0.0384 | 0.00455 | 0.0135854 | 172,846 | -0.0264 | -68.75% |
| 1 Year | 0.049 | 0.0799 | 0.00455 | 0.027496 | 164,490 | -0.037 | -75.51% |
| 3 Years | 0.2299 | 0.6679 | 0.00455 | 0.1614421 | 215,427 | -0.2179 | -94.78% |
| 5 Years | 0.4199 | 1.13 | 0.00455 | 0.2516505 | 206,524 | -0.4079 | -97.14% |
