Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Basanite Inc (QB) | BASA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00125 | 13.59% | 0.01045 | 14:30:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0116 | 0.01045 | 0.0116 | 0.0092 |
BASA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0119 | 0.01251 | 0.0091 | 0.0105111 | 55,237 | -0.00145 | -12.18% |
| 1 Month | 0.0115 | 0.01417 | 0.0091 | 0.0112248 | 82,869 | -0.00105 | -9.13% |
| 3 Months | 0.0147 | 0.0169 | 0.0091 | 0.0120613 | 91,913 | -0.00425 | -28.91% |
| 6 Months | 0.03595 | 0.03595 | 0.00455 | 0.0133603 | 174,517 | -0.0255 | -70.93% |
| 1 Year | 0.0425 | 0.0799 | 0.00455 | 0.0269028 | 161,953 | -0.03205 | -75.41% |
| 3 Years | 0.3199 | 0.6679 | 0.00455 | 0.1583978 | 211,553 | -0.30945 | -96.73% |
| 5 Years | 0.75 | 1.13 | 0.00455 | 0.2492937 | 205,684 | -0.73955 | -98.61% |
BASA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0092 | -0.0016 | -14.78% | 0.0116 | 0.0116 | 0.0091 | 113,950 |
| Apr 24 2024 | 0.010795 | -0.00171 | -13.64% | 0.0125 | 0.0125 | 0.0091 | 84,776 |
| Apr 23 2024 | 0.0125 | 0.0005 | 4.17% | 0.01251 | 0.01251 | 0.0125 | 20,000 |
| Apr 22 2024 | 0.012 | 0.00 | 0.00% | 0.0116 | 0.012 | 0.0116 | 34,461 |
| Apr 19 2024 | 0.012 | 0.0004 | 3.45% | 0.0119 | 0.012 | 0.01166 | 23,000 |
| Apr 18 2024 | 0.0116 | -0.0004 | -3.33% | 0.012 | 0.012 | 0.0115 | 98,164 |
| Apr 17 2024 | 0.012 | -0.001 | -7.69% | 0.0124 | 0.0128 | 0.011925 | 89,060 |
| Apr 16 2024 | 0.013 | 0.0005 | 4.00% | 0.01275 | 0.013 | 0.0125 | 24,851 |
| Apr 15 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 0.0125 | 901 |
| Apr 12 2024 | 0.012 | -0.001 | -7.69% | 0.01225 | 0.01265 | 0.0111 | 156,134 |
| Apr 11 2024 | 0.013 | 0.0027 | 26.21% | 0.013 | 0.01417 | 0.013 | 91,096 |
| Apr 10 2024 | 0.0103 | -0.0011 | -9.65% | 0.011 | 0.011 | 0.0103 | 124,000 |
| Apr 09 2024 | 0.0114 | 0.00 | 0.00% | 0.0111 | 0.0114 | 0.011 | 127,900 |
| Apr 08 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.011 | 12,254 |
| Apr 05 2024 | 0.0114 | 0.00045 | 4.11% | 0.0114 | 0.0114 | 0.0114 | 10,000 |
| Apr 04 2024 | 0.01095 | 0.00 | 0.00% | 0.01095 | 0.01095 | 0.01095 | 0 |
| Apr 03 2024 | 0.01095 | -0.00045 | -3.95% | 0.0112 | 0.0114 | 0.009905 | 61,473 |
| Apr 02 2024 | 0.0114 | 0.0014 | 14.00% | 0.0114 | 0.0114 | 0.009865 | 273,193 |
| Apr 01 2024 | 0.01 | -0.002 | -16.67% | 0.0115 | 0.012 | 0.01 | 146,420 |
| Mar 28 2024 | 0.012 | 0.0002 | 1.69% | 0.0115 | 0.012 | 0.0115 | 77,970 |
| Mar 27 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
| Mar 26 2024 | 0.0118 | 0.00078 | 7.03% | 0.01095 | 0.0118 | 0.0105 | 79,140 |
