BASA

Basanite (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Basanite Inc (QB) BASA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -0.13% 0.3191 15:37:32
Open Price Low Price High Price Close Price Prev Close
0.33 0.28 0.33 0.3191 0.3195
more quote information »

BASA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.34920.27250.3198737231,4210.029110.03%
1 Month0.2050.3650.197550.2794175382,2970.114155.66%
3 Months0.250.3650.1890.2497906317,9860.069127.64%
6 Months0.4590.5590.1890.2870575288,459-0.1399-30.48%
1 Year0.14751.120.11750.4337645314,1940.1716116.34%
3 Years0.0941.130.0650.3919937180,1680.2251239.47%
5 Years0.0941.130.0650.3919937180,1680.2251239.47%

BASA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.3191 -0.0004 -0.13% 0.33 0.33 0.28 303,667
May 05 2021 0.3195 -0.0105 -3.18% 0.3395 0.3395 0.30 160,507
May 04 2021 0.33 0.01013 3.17% 0.32 0.345 0.30 372,416
May 03 2021 0.319875 0.02003 6.68% 0.2995 0.3492 0.2995 300,573
Apr 30 2021 0.29985 -0.0119 -3.82% 0.316 0.316 0.2802 90,990
Apr 29 2021 0.31175 0.02175 7.5% 0.29 0.31645 0.2725 232,617
Apr 28 2021 0.29 0.005 1.75% 0.286 0.29245 0.2405 693,463
Apr 27 2021 0.285 -0.0348 -10.88% 0.30 0.30 0.285 142,925
Apr 26 2021 0.3198 -0.0001 -0.03% 0.3199 0.349 0.28 387,967
Apr 23 2021 0.3199 -0.0051 -1.57% 0.339 0.365 0.30 423,627
Apr 22 2021 0.325 0.0051 1.59% 0.3199 0.36 0.3031 679,375
Apr 21 2021 0.3199 0.0324 11.27% 0.29 0.32 0.285 294,669
Apr 20 2021 0.2875 0.0135 4.93% 0.29 0.3399 0.27 1,046,978
Apr 19 2021 0.274 0.0466 20.49% 0.2299 0.29 0.2207 619,485
Apr 16 2021 0.2274 0.0239 11.74% 0.20315 0.237 0.19755 362,792
Apr 15 2021 0.2035 -0.0065 -3.1% 0.223 0.223 0.20 311,000
Apr 14 2021 0.21 -0.01 -4.55% 0.2155 0.235 0.21 582,725
Apr 13 2021 0.22 0.0004 0.18% 0.2184 0.23 0.21 245,607
Apr 12 2021 0.2196 -0.0104 -4.52% 0.23 0.23 0.20 283,798
Apr 09 2021 0.23 0.0101 4.59% 0.22 0.249 0.2199 336,732
Apr 08 2021 0.2199 0.0169 8.33% 0.205 0.2249 0.205 77,700
Apr 07 2021 0.203 -0.0119 -5.54% 0.2149 0.2149 0.19 284,901
See More Historical Prices »


Your Recent History
USOTC
BASA
Basanite (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.