Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 25,605 |
|
|||||
| News | - | ||||||
| Day High | 0.0222 | Low High |
|||||
| Day Low | 0.0215 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baru Gold Corportion (QB) | BARUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -1.33% | 0.0222 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0215 | 0.0215 | 0.0222 | 0.0222 | 0.0225 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 25,605 | $ 0.022186 | $ 568 | - | 0.0111 - 0.0449 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:08 | 5 | $ 0.0259 | USD |
Baru Gold Corportion (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BARUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0225 | 0.0225 | 0.0215 | 0.0225 | 225,884 | -0.0003 | -1.33% |
| 1 Month | 0.0217 | 0.0225 | 0.0183 | 0.0221769 | 50,567 | 0.0005 | 2.3% |
| 3 Months | 0.0333 | 0.04068 | 0.0183 | 0.028301 | 188,643 | -0.0111 | -33.33% |
| 6 Months | 0.0319 | 0.0445 | 0.014 | 0.026275 | 205,221 | -0.0097 | -30.41% |
| 1 Year | 0.0185 | 0.0449 | 0.0111 | 0.0258893 | 151,371 | 0.0037 | 20.0% |
| 3 Years | 0.103 | 0.1708 | 0.0111 | 0.0603185 | 107,467 | -0.0808 | -78.45% |
| 5 Years | 0.103 | 0.1708 | 0.0111 | 0.0603185 | 107,467 | -0.0808 | -78.45% |
