Baru Gold Corportion (QB) Stock Quote. BARUF - Stock Price, News, Charts, Message Board, Trades

0.019
0.001 (5.56%)

Upgrade to Real-Time

Market Open

Volume

9,800

Bid Price	0.0171	View Full Level 2
Ask Price	0.019	View Full Level 2

News

-

Day High

0.019

Low
0.0111

52 Week Range

High
0.0977

Day Low

0.01815

Company Name	Stock Ticker Symbol	Market	Type
Baru Gold Corportion (QB)	BARUF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	5.56%	0.019	10:15:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.01815	0.01815	0.019		0.018

Trades	Volume	VWAP	Dollar Volume	Avg Volume	52 Week Range
2	9,800	$ 0.01815	$ 178	-	0.0111 - 0.0977

Last Trade Time	Type	Quantity	Stock Price	Currency
10:15:59		4,900	$ 0.019	USD

Period:

Draw Mode:

Baru Gold Corportion (QB) News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical BARUF Price Data

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0192	0.0192	0.018	0.0180197	6,100	-0.0002	-1.04%
1 Month	0.024	0.027	0.0158	0.0196199	65,683	-0.005	-20.83%
3 Months	0.0175	0.027	0.0111	0.017481	91,923	0.0015	8.57%
6 Months	0.0324	0.0351	0.0111	0.0199478	73,310	-0.0134	-41.36%
1 Year	0.0778	0.0977	0.0111	0.0392069	63,623	-0.0588	-75.58%
3 Years	0.103	0.1708	0.0111	0.0792095	88,583	-0.084	-81.55%
5 Years	0.103	0.1708	0.0111	0.0792095	88,583	-0.084	-81.55%