ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BARUF Baru Gold Corportion (QB)

0.0222
-0.0003 (-1.33%)
Dec 06 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 25,605
Bid Price 0.018
Ask Price 0.026
News -
Day High 0.0222

Low
0.0111

52 Week Range

High
0.0449

Day Low 0.0215
Company Name Stock Ticker Symbol Market Type
Baru Gold Corportion (QB) BARUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -1.33% 0.0222 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0215 0.0215 0.0222 0.0222 0.0225
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9 25,605 $ 0.022186 $ 568 - 0.0111 - 0.0449
Last Trade Time Type Quantity Stock Price Currency
13:52:08 5 $ 0.0259 USD

Baru Gold Corportion (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BARUF Message Board. Create One! See More Posts on BARUF Message Board See More Message Board Posts

Historical BARUF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02250.02250.02150.0225225,884-0.0003-1.33%
1 Month0.02170.02250.01830.022176950,5670.00052.3%
3 Months0.03330.040680.01830.028301188,643-0.0111-33.33%
6 Months0.03190.04450.0140.026275205,221-0.0097-30.41%
1 Year0.01850.04490.01110.0258893151,3710.003720.0%
3 Years0.1030.17080.01110.0603185107,467-0.0808-78.45%
5 Years0.1030.17080.01110.0603185107,467-0.0808-78.45%

Your Recent History

Delayed Upgrade Clock