BARUF

Baru Gold Corportion (QB)
0.019
0.001 (5.56%)
0.019
Volume 9,800
Bid Price 0.0171
Ask Price 0.019
News -
Day High 0.019

Low
0.0111

52 Week Range

High
0.0977

Day Low 0.01815
Company Name Stock Ticker Symbol Market Type
Baru Gold Corportion (QB) BARUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 5.56% 0.019 10:15:59
Open Price Low Price High Price Close Price Prev Close
0.01815 0.01815 0.019 0.018
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 9,800 $ 0.01815 $ 178 - 0.0111 - 0.0977
Last Trade Time Type Quantity Stock Price Currency
10:15:59 4,900 $ 0.019 USD

Period:

Draw Mode:

Baru Gold Corportion (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BARUF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01920.01920.0180.01801976,100-0.0002-1.04%
1 Month0.0240.0270.01580.019619965,683-0.005-20.83%
3 Months0.01750.0270.01110.01748191,9230.00158.57%
6 Months0.03240.03510.01110.019947873,310-0.0134-41.36%
1 Year0.07780.09770.01110.039206963,623-0.0588-75.58%
3 Years0.1030.17080.01110.079209588,583-0.084-81.55%
5 Years0.1030.17080.01110.079209588,583-0.084-81.55%