0.019
0.001 (5.56%)
0.001 (5.56%)
Upgrade to Real-Time
Market Open
Volume | 9,800 |
|
|||||
News | - | ||||||
Day High | 0.019 | Low High |
|||||
Day Low | 0.01815 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Baru Gold Corportion (QB) | BARUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01815 | 0.01815 | 0.019 | 0.018 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 9,800 | $ 0.01815 | $ 178 | - | 0.0111 - 0.0977 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:15:59 | 4,900 | $ 0.019 | USD |
Baru Gold Corportion (QB) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BARUF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0192 | 0.0192 | 0.018 | 0.0180197 | 6,100 | -0.0002 | -1.04% |
1 Month | 0.024 | 0.027 | 0.0158 | 0.0196199 | 65,683 | -0.005 | -20.83% |
3 Months | 0.0175 | 0.027 | 0.0111 | 0.017481 | 91,923 | 0.0015 | 8.57% |
6 Months | 0.0324 | 0.0351 | 0.0111 | 0.0199478 | 73,310 | -0.0134 | -41.36% |
1 Year | 0.0778 | 0.0977 | 0.0111 | 0.0392069 | 63,623 | -0.0588 | -75.58% |
3 Years | 0.103 | 0.1708 | 0.0111 | 0.0792095 | 88,583 | -0.084 | -81.55% |
5 Years | 0.103 | 0.1708 | 0.0111 | 0.0792095 | 88,583 | -0.084 | -81.55% |