BARUF

Baru Gold Corportion (QB)
0.018
-0.0012 (-6.25%)
Company Name Stock Ticker Symbol Market Type
Baru Gold Corportion (QB) BARUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0012 -6.25% 0.018 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.018 0.018 0.018 0.018 0.0192
more quote information »

BARUF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01920.01920.0180.01928,100-0.0012-6.25%
1 Month0.01910.0270.01580.020474787,102-0.0011-5.76%
3 Months0.01750.0270.01110.017479394,0260.00052.86%
6 Months0.03240.03510.01110.019952374,199-0.0144-44.44%
1 Year0.07780.09770.01110.039230163,923-0.0598-76.86%
3 Years0.1030.17080.01110.079227688,751-0.085-82.52%
5 Years0.1030.17080.01110.079227688,751-0.085-82.52%

BARUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.018 -0.0012 -6.25% 0.018 0.018 0.018 12,000
Feb 03 2023 0.0192 0.00 0.0% 0.0192 0.0192 0.0192 0
Feb 02 2023 0.0192 0.00 0.0% 0.0192 0.0192 0.0192 0
Feb 01 2023 0.0192 0.00 0.0% 0.0192 0.0192 0.0192 200
Jan 31 2023 0.0192 0.00 0.0% 0.0192 0.0192 0.0192 0
Jan 30 2023 0.0192 0.00 0.0% 0.0192 0.0192 0.0192 16,000
Jan 27 2023 0.0192 0.00022 1.19% 0.0192 0.0192 0.01821 85,090
Jan 26 2023 0.018975 0.00213 12.61% 0.018975 0.018975 0.018975 9,000
Jan 25 2023 0.01685 0.00 0.0% 0.01685 0.01685 0.01685 0
Jan 24 2023 0.01685 -0.00645 -27.68% 0.01685 0.01685 0.01685 6,300
Jan 23 2023 0.0233 0.00 0.0% 0.0233 0.0233 0.0233 0
Jan 20 2023 0.0233 0.0043 22.63% 0.02 0.0233 0.02 45,020
Jan 19 2023 0.019 0.00 0.0% 0.019 0.019 0.019 57,000
Jan 18 2023 0.019 0.0005 2.7% 0.019 0.0191 0.0162 220,200
Jan 17 2023 0.0185 -0.0085 -31.48% 0.0229 0.0229 0.0158 317,035
Jan 13 2023 0.027 0.00295 12.27% 0.0267 0.027 0.0224 27,000
Jan 12 2023 0.02405 -0.00025 -1.03% 0.027 0.027 0.02405 24,839
Jan 11 2023 0.0243 0.00378 18.42% 0.0266 0.0266 0.0242 12,500
Jan 10 2023 0.02052 -0.00238 -10.39% 0.024 0.024 0.02052 87,380
Jan 09 2023 0.0229 0.0092 67.15% 0.0191 0.023 0.01664 311,870
See More Historical Prices ยป