Baru Gold Corportion (QB) Historical Data - BARUF

Company Name	Stock Ticker Symbol	Market	Type
Baru Gold Corportion (QB)	BARUF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0012	-6.25%	0.018	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.018	0.018	0.018	0.018	0.0192

BARUF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0192	0.0192	0.018	0.0192	8,100	-0.0012	-6.25%
1 Month	0.0191	0.027	0.0158	0.0204747	87,102	-0.0011	-5.76%
3 Months	0.0175	0.027	0.0111	0.0174793	94,026	0.0005	2.86%
6 Months	0.0324	0.0351	0.0111	0.0199523	74,199	-0.0144	-44.44%
1 Year	0.0778	0.0977	0.0111	0.0392301	63,923	-0.0598	-76.86%
3 Years	0.103	0.1708	0.0111	0.0792276	88,751	-0.085	-82.52%
5 Years	0.103	0.1708	0.0111	0.0792276	88,751	-0.085	-82.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	0.018	-0.0012	-6.25%	0.018	0.018	0.018	12,000
Feb 03 2023	0.0192	0.00	0.0%	0.0192	0.0192	0.0192	0
Feb 02 2023	0.0192	0.00	0.0%	0.0192	0.0192	0.0192	0
Feb 01 2023	0.0192	0.00	0.0%	0.0192	0.0192	0.0192	200
Jan 31 2023	0.0192	0.00	0.0%	0.0192	0.0192	0.0192	0
Jan 30 2023	0.0192	0.00	0.0%	0.0192	0.0192	0.0192	16,000
Jan 27 2023	0.0192	0.00022	1.19%	0.0192	0.0192	0.01821	85,090
Jan 26 2023	0.018975	0.00213	12.61%	0.018975	0.018975	0.018975	9,000
Jan 25 2023	0.01685	0.00	0.0%	0.01685	0.01685	0.01685	0
Jan 24 2023	0.01685	-0.00645	-27.68%	0.01685	0.01685	0.01685	6,300
Jan 23 2023	0.0233	0.00	0.0%	0.0233	0.0233	0.0233	0
Jan 20 2023	0.0233	0.0043	22.63%	0.02	0.0233	0.02	45,020
Jan 19 2023	0.019	0.00	0.0%	0.019	0.019	0.019	57,000
Jan 18 2023	0.019	0.0005	2.7%	0.019	0.0191	0.0162	220,200
Jan 17 2023	0.0185	-0.0085	-31.48%	0.0229	0.0229	0.0158	317,035
Jan 13 2023	0.027	0.00295	12.27%	0.0267	0.027	0.0224	27,000
Jan 12 2023	0.02405	-0.00025	-1.03%	0.027	0.027	0.02405	24,839
Jan 11 2023	0.0243	0.00378	18.42%	0.0266	0.0266	0.0242	12,500
Jan 10 2023	0.02052	-0.00238	-10.39%	0.024	0.024	0.02052	87,380
Jan 09 2023	0.0229	0.0092	67.15%	0.0191	0.023	0.01664	311,870