Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baru Gold Corportion (QB) | BARUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 09:07:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 |
BARUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0155 | 0.0155 | 0.015 | 0.0150158 | 5,164 | -0.0005 | -3.23% |
| 1 Month | 0.01845 | 0.0202 | 0.0148 | 0.015978 | 18,429 | -0.00345 | -18.70% |
| 3 Months | 0.01822 | 0.0231 | 0.0112 | 0.0180724 | 37,210 | -0.00322 | -17.67% |
| 6 Months | 0.025 | 0.025 | 0.0112 | 0.0186733 | 34,668 | -0.01 | -40.00% |
| 1 Year | 0.01876 | 0.0449 | 0.0112 | 0.0263468 | 145,873 | -0.00376 | -20.04% |
| 3 Years | 0.0964 | 0.12 | 0.0111 | 0.0456013 | 96,173 | -0.0814 | -84.44% |
| 5 Years | 0.103 | 0.1708 | 0.0111 | 0.0587843 | 101,198 | -0.088 | -85.44% |
BARUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 24 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.015 | 0.015 | 10,000 |
| Apr 23 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
| Apr 22 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.0155 | 0.0155 | 327 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 16 2024 | 0.015 | -0.0031 | -17.13% | 0.0162 | 0.0162 | 0.015 | 39,372 |
| Apr 15 2024 | 0.0181 | 0.0018 | 11.04% | 0.01734 | 0.02 | 0.01734 | 14,169 |
| Apr 12 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| Apr 11 2024 | 0.0163 | 0.0012 | 7.95% | 0.0163 | 0.0163 | 0.0163 | 389 |
| Apr 10 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
| Apr 09 2024 | 0.0151 | -0.00335 | -18.16% | 0.01578 | 0.01578 | 0.0148 | 75,321 |
| Apr 08 2024 | 0.01845 | -0.00175 | -8.66% | 0.0196 | 0.0196 | 0.01845 | 20,107 |
| Apr 05 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| Apr 04 2024 | 0.0202 | 0.0041 | 25.47% | 0.0202 | 0.0202 | 0.0202 | 5,008 |
| Apr 03 2024 | 0.0161 | -0.00032 | -1.95% | 0.0161 | 0.0161 | 0.0161 | 20,327 |
| Apr 02 2024 | 0.01642 | -0.00062 | -3.64% | 0.0167 | 0.0167 | 0.01642 | 12,500 |
| Apr 01 2024 | 0.01704 | 0.00389 | 29.58% | 0.01845 | 0.01845 | 0.01704 | 5,200 |
| Mar 28 2024 | 0.01315 | 0.00 | 0.00% | 0.01315 | 0.01315 | 0.01315 | 0 |
| Mar 27 2024 | 0.01315 | -0.00555 | -29.68% | 0.01315 | 0.01315 | 0.01315 | 1,001 |
| Mar 26 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
