Barrel Energy Inc., (OTC Markets: BRLL) is focused on several ventures within the green energy and batteries minerals sector and the rapid development of valuable production opportunities throughout North America and abroad. Barrel Energy Inc., (OTC Markets: BRLL) is focused on several ventures within the green energy and batteries minerals sector and the rapid development of valuable production opportunities throughout North America and abroad.
December 17, 2021 -- InvestorsHub NewsWire -- via pennymillions -- AmericanBulls.com The market is finally giving hints of a bullish resurgence. Today a bullish pattern is...
January 29, 2021 -- InvestorsHub NewsWire -- via BayStreet -- A small Dallas-based company just announced that, through its subsidiary, Vaycaychella, the company remains on track for the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -14.2857142857 | 0.0035 | 0.006 | 0.0022 | 678051 | 0.00473251 | CS |
4 | 0.0008 | 36.3636363636 | 0.0022 | 0.0065 | 0.0022 | 518655 | 0.00472293 | CS |
12 | -0.0007 | -18.9189189189 | 0.0037 | 0.0065 | 0.001 | 488346 | 0.00347284 | CS |
26 | -0.0059 | -66.2921348315 | 0.0089 | 0.0093 | 0.001 | 480178 | 0.0049692 | CS |
52 | -0.01015 | -77.1863117871 | 0.01315 | 0.02 | 0.001 | 689282 | 0.00897165 | CS |
156 | -0.017 | -85 | 0.02 | 0.086 | 0.0001 | 878211 | 0.02917225 | CS |
260 | -0.06975 | -95.8762886598 | 0.07275 | 0.85 | 0.0001 | 4279563 | 0.05935023 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.