Barrel Energy Inc (PK) Historical Data - BRLL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	16.6666666667	0.003	0.0035	0.0029	142737	0.0029762	CS
4	0.0001	2.94117647059	0.0034	0.0049	0.001	577152	0.00330218	CS
12	-0.0025	-41.6666666667	0.006	0.0068	0.001	504549	0.00461366	CS
26	-0.0065	-65	0.01	0.02	0.001	682415	0.00925454	CS
52	-0.0171	-83.0097087379	0.0206	0.025	0.001	736432	0.01033941	CS
156	-0.055	-94.0170940171	0.0585	0.086	0.0001	989265	0.03361345	CS
260	-0.1365	-97.5	0.14	0.85	0.0001	4366774	0.05955052	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683740	0.0033	-0.0002	-5.71	0.0031	0.0033	0.0031	38200
1721424180	0.0035	0.0005	16.67	0.0032	0.0035	0.0028999	61501
1721337960	0.003	0.0001001	3.45	0.0035	0.0035	0.003	22000
1721251320	0.0028999	0	0.00	0.0035	0.0035	0.0028999	499083
1721164920	0.0028999	-0.0001	-3.33	0.003	0.0035	0.0028999	92900
1721078940	0.003	-0.0001	-3.23	0.004	0.004	0.003	277300
1720819200	0.0031	0.0001	3.33	0.001	0.0035	0.001	651800
1720733280	0.003	-0.0001	-3.23	0.0032	0.0035	0.003	506900
1720646880	0.0031	0	0.00	0.0028999	0.004	0.00275	669134
1720560540	0.0031	-0.0008	-20.51	0.0039	0.0039	0.0023	5805842
1720473600	0.0039	-0.0002	-4.88	0.0036	0.0049	0.0036	97029
1720214640	0.0041	-0.0005	-10.87	0.0046	0.0047999	0.0035	837477
1720041000	0.0046	-0.0002	-4.17	0.0047999	0.0047999	0.0046	4775
1719955740	0.0047999	0.0009999	26.31	0.0037	0.0047999	0.0037	144868
1719868980	0.0038	-0.0007	-15.56	0.0037	0.004	0.0037	382104
1719610020	0.0045	0	0.00	0.0041	0.0045	0.0041	95500
1719523200	0.0045	0.0004	9.76	0.0037	0.0045	0.0037	142100
1719437040	0.0041	0.0001	2.50	0.0038	0.0045	0.0038	416100
1719350880	0.004	0.0008	25.00	0.0034	0.004	0.0034	221279
1719264540	0.0032	-0.0021	-39.62	0.005	0.005	0.0027	355373
1719005220	0.0053	0.0013	32.50	0.0028999	0.0054	0.0026	1044408
1718918640	0.004	-0.00095	-19.19	0.0036	0.0054	0.0036	338340
1718746140	0.00495	0.00105	26.92	0.0036	0.0052	0.0036	263805
1718659680	0.0039	-0.0015	-27.78	0.0035	0.0052	0.0035	52036
1718400300	0.0054	0.0007501	16.13	0.0045	0.0054	0.0045	594860
1718314140	0.0046499	-0.00085	-15.45	0.0042	0.0055	0.0036	433895
1718227380	0.0055	0.0012	27.91	0.0045	0.0055	0.0043	40302
1718141340	0.0043	-0.0012	-21.82	0.0041	0.005	0.0041	320780
1718054880	0.0055	0	0.00	0.0041	0.0055	0.0041	607510
1717795800	0.0055	0.001	22.22	0.0045	0.0055	0.0035	982949
1717709400	0.0045	0.0003	7.14	0.0049	0.0049	0.0042	405741
1717622460	0.0042	-0.0013	-23.64	0.0035	0.0057999	0.0035	486000
1717536360	0.0055	0	0.00	0.0055	0.0055	0.0035	250457
1717450140	0.0055	-0.001	-15.38	0.0051	0.0059	0.0037	611678
1717190940	0.0065	0.00075	13.04	0.0055	0.0065	0.0049	1624429
1717104540	0.00575	0.00025	4.55	0.0055	0.0065	0.0055	13218
1717018020	0.0055	-0.0004	-6.78	0.0055	0.0055	0.0055	21218
1716931740	0.0059	0.0004	7.27	0.0052	0.0059	0.0052	279804
1716585840	0.0055	0.0002	3.77	0.0057999	0.0057999	0.0052	263521
1716499740	0.0053	0	0.00	0.0053	0.0053	0.0052	207620
1716412800	0.0053	-0.0006	-10.17	0.0061	0.0061	0.0053	223976
1716326940	0.0059	0.0009	18.00	0.005	0.0059	0.005	367438
1716240180	0.005	-0.0006	-10.71	0.0054	0.0057999	0.005	590604
1715981340	0.0056	0.0003	5.66	0.0054	0.0063	0.0054	176968
1715894940	0.0053	-0.0004	-7.02	0.0053	0.00555	0.0053	62000
1715808000	0.0057	0.0004	7.55	0.0053	0.006	0.0052	445422
1715722140	0.0053	-0.0004	-7.02	0.0057	0.00615	0.0053	369176
1715635200	0.0057	0.0002	3.64	0.0054	0.0068	0.0053	812857
1715376000	0.0055	-0.0002	-3.51	0.0053	0.0055	0.0053	394541
1715289720	0.0057	0	0.00	0.0053	0.0065	0.0053	498139
1715203200	0.0057	-0.0001	-1.72	0.0063	0.0063	0.0057	376600
1715117340	0.0057999	0.0001	1.75	0.0057	0.0063	0.0057	176653
1715030940	0.0057	-0.0006	-9.52	0.0052	0.0057999	0.0052	843174
1714771740	0.0063	0.0005001	8.62	0.0057999	0.0063	0.0057999	138743
1714685340	0.0057999	0.0005999	11.54	0.0052	0.006	0.0052	403400
1714598400	0.0052	-0.0009	-14.75	0.006	0.0065	0.005	1914283
1714512600	0.0061	-0.0007	-10.29	0.006	0.0068	0.006	801500
1714425720	0.0068	0.0001	1.49	0.0067	0.0069	0.0061	603577
1714166580	0.0067	-0.0004	-5.63	0.0071	0.0071	0.0061	628519
1714080300	0.0071	0.0011	18.33	0.006	0.0071	0.006	1416736
1713994020	0.006	-0.0011	-15.49	0.0062	0.0071	0.006	1183167
1713907740	0.0071	0	0.00	0.0064	0.0071	0.0064	763234

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Barrel Energy Inc (PK) (BRLL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Barrel Energy Inc (PK) (BRLL) Historical

Barrel Energy Inc (PK) (BRLL)

Professional-Grade Tools, for Individual Investors.

Your Recent History