Barrel Energy Inc (PK) (BRLL)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -10.8108108108 | 0.0037 | 0.0065 | 0.0022 | 1082897 | 0.00483539 | CS |
| 4 | 0.0019 | 135.714285714 | 0.0014 | 0.0065 | 0.0014 | 546627 | 0.00455956 | CS |
| 12 | -0.0005 | -13.1578947368 | 0.0038 | 0.0065 | 0.001 | 497214 | 0.00348873 | CS |
| 26 | -0.0058 | -63.7362637363 | 0.0091 | 0.0099 | 0.001 | 493854 | 0.00515364 | CS |
| 52 | -0.0107 | -76.4285714286 | 0.014 | 0.02 | 0.001 | 693112 | 0.00903236 | CS |
| 156 | -0.0357 | -91.5384615385 | 0.039 | 0.086 | 0.0001 | 880242 | 0.02918236 | CS |
| 260 | -0.06945 | -95.4639175258 | 0.07275 | 0.85 | 0.0001 | 4293832 | 0.05935174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.0033 | -0.0008 | -19.51 | 0.0044 | 0.0044 | 0.0033 | 15635 |
| 1726608240 | 0.0041 | -0.0009 | -18.00 | 0.006 | 0.006 | 0.0032 | 823234 |
| 1726521720 | 0.005 | -0.0015 | -23.08 | 0.0035 | 0.005 | 0.0022 | 2427705 |
| 1726262940 | 0.0065 | 0.0015 | 30.00 | 0.0065 | 0.0065 | 0.0033 | 179082 |
| 1726176540 | 0.005 | 0.0013 | 35.14 | 0.00435 | 0.0065 | 0.0039 | 1662144 |
| 1726090140 | 0.0037 | -0.0019 | -33.93 | 0.0037 | 0.0053 | 0.0037 | 322318 |
| 1726003500 | 0.0056 | -0.0001 | -1.75 | 0.005 | 0.0057 | 0.0031 | 816538 |
| 1725917160 | 0.0057 | 0.0012 | 26.67 | 0.0045 | 0.0059 | 0.0031 | 1701258 |
| 1725658020 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0028 | 334833 |
| 1725571440 | 0.0045 | 0.002 | 80.00 | 0.0039 | 0.0049 | 0.0035 | 189818 |
| 1725485040 | 0.0025 | -0.0005 | -16.67 | 0.0023999 | 0.0049 | 0.0022 | 598013 |
| 1725398880 | 0.003 | 0.0005 | 20.00 | 0.0022 | 0.0035 | 0.0022 | 313322 |
| 1725053340 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.0025 | 0.0022 | 4320 |
| 1724966400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0025 | 0.0022 | 86886 |
| 1724880360 | 0.0022 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0022 | 22400 |
| 1724794080 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 68571 |
| 1724707740 | 0.0022 | -0.0008 | -26.67 | 0.0022 | 0.0022 | 0.0022 | 164685 |
| 1724448480 | 0.003 | 0.0008 | 36.36 | 0.0022 | 0.003 | 0.0022 | 24583 |
| 1724362140 | 0.0022 | 0.0004 | 22.22 | 0.0018 | 0.0023999 | 0.0018 | 267500 |
| 1724275380 | 0.0018 | -0.0002 | -10.00 | 0.0014 | 0.0025 | 0.0014 | 378697 |
| 1724188800 | 0.002 | 0 | 0.00 | 0.0014 | 0.002 | 0.0014 | 240350 |
| 1724102880 | 0.002 | -0.0001 | -4.76 | 0.0014 | 0.0021 | 0.0014 | 338040 |
| 1723843740 | 0.0021 | -0.0001 | -4.55 | 0.0015 | 0.0025 | 0.0015 | 411333 |
| 1723756860 | 0.0022 | 0.0002 | 10.00 | 0.001 | 0.0022 | 0.001 | 2038546 |
| 1723670820 | 0.002 | 0 | 0.00 | 0.0011 | 0.002 | 0.001 | 512503 |
| 1723584360 | 0.002 | -0.00035 | -14.89 | 0.0022 | 0.0022 | 0.002 | 127962 |
| 1723497900 | 0.00235 | 0.00035 | 17.50 | 0.002 | 0.0027 | 0.002 | 65269 |
| 1723238400 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.0022 | 0.002 | 685025 |
| 1723152000 | 0.0022 | -0.0002 | -8.33 | 0.0023999 | 0.0023999 | 0.001 | 454315 |
| 1723065720 | 0.0023999 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0021 | 81541 |
| 1722979800 | 0.0023999 | -0.0002 | -7.69 | 0.0022 | 0.0026 | 0.0022 | 163832 |
| 1722893340 | 0.0026 | -0.0002 | -7.14 | 0.0022 | 0.0026 | 0.0022 | 106300 |
| 1722634140 | 0.0028 | -0.0002 | -6.67 | 0.0022 | 0.0028 | 0.0022 | 38468 |
| 1722547620 | 0.003 | 0.00075 | 33.33 | 0.0028999 | 0.003 | 0.00285 | 28691 |
| 1722461340 | 0.00225 | -5.0E-5 | -2.17 | 0.0023999 | 0.003 | 0.0022 | 932449 |
| 1722374820 | 0.0023 | -0.0007 | -23.33 | 0.0023 | 0.003 | 0.0023 | 162596 |
| 1722288180 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0032 | 0.003 | 746545 |
| 1722029100 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 44520 |
| 1721942400 | 0.0031 | -0.0003 | -8.82 | 0.0034 | 0.0034 | 0.0031 | 318501 |
| 1721856480 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0035 | 0.0033 | 160760 |
| 1721770140 | 0.0035 | 0.0002 | 6.06 | 0.0033 | 0.0035 | 0.0033 | 50360 |
| 1721683740 | 0.0033 | -0.0002 | -5.71 | 0.0031 | 0.0033 | 0.0031 | 38200 |
| 1721424180 | 0.0035 | 0.0005 | 16.67 | 0.0032 | 0.0035 | 0.0028999 | 61501 |
| 1721337960 | 0.003 | 0.0001001 | 3.45 | 0.0035 | 0.0035 | 0.003 | 22000 |
| 1721251320 | 0.0028999 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0028999 | 499083 |
| 1721164920 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.0035 | 0.0028999 | 92900 |
| 1721078940 | 0.003 | -0.0001 | -3.23 | 0.004 | 0.004 | 0.003 | 277300 |
| 1720819200 | 0.0031 | 0.0001 | 3.33 | 0.001 | 0.0035 | 0.001 | 651800 |
| 1720733280 | 0.003 | -0.0001 | -3.23 | 0.0032 | 0.0035 | 0.003 | 506900 |
| 1720646880 | 0.0031 | 0 | 0.00 | 0.0028999 | 0.004 | 0.00275 | 669134 |
| 1720560540 | 0.0031 | -0.0008 | -20.51 | 0.0039 | 0.0039 | 0.0023 | 5805842 |
| 1720473600 | 0.0039 | -0.0002 | -4.88 | 0.0036 | 0.0049 | 0.0036 | 97029 |
| 1720214640 | 0.0041 | -0.0005 | -10.87 | 0.0046 | 0.0047999 | 0.0035 | 837477 |
| 1720041000 | 0.0046 | -0.0002 | -4.17 | 0.0047999 | 0.0047999 | 0.0046 | 4775 |
| 1719955740 | 0.0047999 | 0.0009999 | 26.31 | 0.0037 | 0.0047999 | 0.0037 | 144868 |
| 1719868980 | 0.0038 | -0.0007 | -15.56 | 0.0037 | 0.004 | 0.0037 | 382104 |
| 1719610020 | 0.0045 | 0 | 0.00 | 0.0041 | 0.0045 | 0.0041 | 95500 |
| 1719523200 | 0.0045 | 0.0004 | 9.76 | 0.0037 | 0.0045 | 0.0037 | 142100 |
| 1719437040 | 0.0041 | 0.0001 | 2.50 | 0.0038 | 0.0045 | 0.0038 | 416100 |
| 1719350880 | 0.004 | 0.0008 | 25.00 | 0.0034 | 0.004 | 0.0034 | 221279 |
| 1719264540 | 0.0032 | -0.0021 | -39.62 | 0.005 | 0.005 | 0.0027 | 355373 |
| 1719005220 | 0.0053 | 0.0013 | 32.50 | 0.0028999 | 0.0054 | 0.0026 | 1044408 |
| 1718918640 | 0.004 | -0.00095 | -19.19 | 0.0036 | 0.0054 | 0.0036 | 338340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
