Barrel Energy Inc (PK) Historical Data - BRLL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0004	11.1111111111	0.0036	0.0045	0.0027	252908	0.00363524	CS
4	0	0	0.004	0.0045	0.0025	541770	0.00365549	CS
12	0.0017	73.9130434783	0.0023	0.0046	0.0018	754131	0.00281695	CS
26	0.002	100	0.002	0.0065	0.001	793279	0.00286078	CS
52	-0.0115	-74.1935483871	0.0155	0.017	0.001	678734	0.00470311	CS
156	-0.006	-60	0.01	0.086	0.0001	960411	0.02747013	CS
260	-0.086	-95.5555555556	0.09	0.85	0.0001	4040268	0.05991835	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739226000	0.0037	0.0004	12.12	0.0027	0.004	0.0027	527550
1738967160	0.0033	0	0.00	0.0033	0.004	0.0033	299741
1738880400	0.0033	-0.0007	-17.50	0.0033	0.0039	0.0033	133109
1738794000	0.004	0	0.00	0.0033	0.004	0.0033	32910
1738708080	0.004	0	0.00	0.0036	0.004	0.0033	271232
1738621740	0.004	0.0004	11.11	0.004	0.004	0.0036	259682
1738362000	0.0036	0.0002	5.88	0.0034	0.0045	0.0028999	556326
1738276080	0.0034	-0.0001	-2.86	0.0025	0.004	0.0025	239736
1738189740	0.0035	0	0.00	0.0032	0.00375	0.0032	28188
1738103280	0.0035	0.0003	9.38	0.0032	0.0035	0.0032	5100
1738016820	0.0032	0.0001	3.23	0.0031	0.0041	0.0031	59065
1737757440	0.0031	-0.0005	-13.89	0.0031	0.0041	0.0031	157120
1737671220	0.0036	-0.0001	-2.70	0.0037	0.0045	0.0036	1408699
1737584640	0.0037	0.0004	12.12	0.0026	0.0038	0.0025	1126931
1737498540	0.0033	0	0.00	0.0033	0.0033	0.003	16646
1737152880	0.0033	0	0.00	0.0033	0.00345	0.0033	723120
1737066420	0.0033	-0.0006	-15.38	0.0039	0.0039	0.003	1330666
1736979720	0.0039	-0.0001	-2.50	0.004	0.004	0.0031	1624174
1736893380	0.004	0.001	33.33	0.004	0.004	0.0033	1493632
1736806800	0.003	-0.0015	-33.33	0.0045	0.0045	0.003	629774
1736547720	0.0045	0.0012	36.36	0.003	0.0046	0.003	209622
1736375340	0.0033	0.0003	10.00	0.0028	0.0037	0.0028	261676
1736288940	0.003	0	0.00	0.0035	0.004	0.0027	938560
1736202360	0.003	0	0.00	0.0023	0.0035	0.0023	1228940
1735942980	0.003	0.0002	7.14	0.0028	0.003	0.0028	155479
1735856700	0.0028	0.00015	5.66	0.0028	0.00305	0.0028	2403129
1735683960	0.00265	0.00045	20.45	0.0026	0.003	0.0022	2896583
1735597740	0.0022	-0.0002	-8.33	0.003	0.0032	0.0021	2810222
1735338000	0.0023999	-0.0004	-14.29	0.0018	0.003	0.0018	280533
1735252020	0.0028	0.0006	27.27	0.0018	0.0028	0.0018	602127
1735078200	0.0022	0	0.00	0.002	0.0023999	0.002	501970
1734992400	0.0022	0	0.00	0.0021	0.0023999	0.0021	2052032
1734733200	0.0022	0	0.00	0.0022	0.0028	0.0022	61060
1734646800	0.0022	-0.0002	-8.33	0.0025	0.0025	0.0022	1303514
1734560940	0.0023999	-0.0001	-4.00	0.0023999	0.0028	0.0023999	484353
1734474360	0.0025	-0.0001	-3.85	0.0026	0.0028	0.0023999	553966
1734388140	0.0026	0	0.00	0.0026	0.0028999	0.0026	132078
1734128940	0.0026	0	0.00	0.0026	0.0028999	0.0026	80890
1734042480	0.0026	0.0001	4.00	0.0028999	0.0028999	0.0026	1030430
1733955900	0.0025	0.0001001	4.17	0.0023999	0.003	0.0023999	70235
1733869200	0.0023999	-0.0004	-14.29	0.0023999	0.003	0.0023999	269131
1733782800	0.0028	0.0002	7.69	0.0023999	0.0031	0.0023999	697648
1733523600	0.0026	-0.0002	-7.14	0.002	0.0032	0.002	623268
1733437500	0.0028	0	0.00	0.0022	0.003	0.0022	267406
1733350980	0.0028	0.00025	9.80	0.0023	0.003	0.0023	1136159
1733264700	0.00255	0.00035	15.91	0.0022	0.00255	0.0022	289597
1733178180	0.0022	-0.0001	-4.35	0.0021	0.0028	0.0021	2121866
1732918200	0.0023	0	0.00	0.002	0.00255	0.002	4323746
1732746540	0.0023	-0.0005	-17.86	0.0025	0.0028	0.0023	29954
1732660140	0.0028	-0.0001	-3.45	0.002	0.0028	0.002	193645
1732573560	0.0028999	0.0003499	13.72	0.0028999	0.0032	0.0022	992172
1732314000	0.00255	0.00025	10.87	0.0023	0.00255	0.0022	623451
1732227900	0.0023	-0.0005	-17.86	0.0023999	0.0028999	0.0023	311910
1732141740	0.0028	0	0.00	0.0028999	0.0028999	0.0023999	272000
1732054800	0.0028	0.0004001	16.67	0.0023	0.0028999	0.0023	344448
1731968640	0.0023999	0.0001	4.35	0.0027	0.0028999	0.0023	933317
1731709260	0.0023	-0.0006	-20.69	0.0023	0.0028999	0.0023	266035
1731622800	0.0028999	0.0003999	16.00	0.0025	0.0028999	0.0023	184742
1731536760	0.0025	0	0.00	0.0025	0.0028	0.0025	322200
1731450480	0.0025	0	0.00	0.0025	0.0028999	0.0025	76677
1731363600	0.0025	-0.0002	-7.41	0.003	0.003	0.0025	364059

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Barrel Energy Inc (PK) (BRLL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Barrel Energy Inc (PK) (BRLL) Historical

Barrel Energy Inc (PK) (BRLL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free