Barratt Development Plc (PK) (BTDPF)
USOTC
Developers Gain Access to New NVIDIA NIM Microservices for Robotics Simulation in Isaac Lab and Isaac Sim, OSMO Robot Cloud Compute Orchestration Service, Teleoperated Data Capture Workflow and...
Alphabet (NASDAQ:GOOGL) – Google announced two new AI systems, AlphaProof and AlphaGeometry 2, which have demonstrated advances in solving complex mathematical problems, outperforming...
Meta Platforms (NASDAQ:META) – Meta launched the Llama 3 AI model, with 405 billion parameters, surpassing the previous version in language, coding, and math. Despite being smaller than...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.525 | 6.525 | 6.525 | 1295 | 6.525 | CS |
4 | 0.357 | 5.78793774319 | 6.168 | 6.62 | 6.168 | 664 | 6.42290457 | CS |
12 | 0.11 | 1.71473109899 | 6.415 | 6.63 | 5.75 | 9772 | 6.18273052 | CS |
26 | 0.125 | 1.953125 | 6.4 | 6.63 | 5.53 | 6670 | 6.16024573 | CS |
52 | 0.925 | 16.5178571429 | 5.6 | 7.48 | 4.7527 | 5404 | 5.90659239 | CS |
156 | -3.505089 | -34.9457417576 | 10.030089 | 10.33 | 3.65 | 6318 | 6.7234826 | CS |
260 | -1.937638 | -22.8963829009 | 8.462638 | 10.95 | 3.65 | 8175 | 6.52863672 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.