1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bannerman Energy Ltd (QB) (BNNLF)
  7. Quote

BNNLF BNNLF

Bannerman Energy (QB) Stock Price

0.2675
0.0097 (3.76%)
0.2675
Volume 934,750
Bid Price 0.263
Ask Price 0.275
News -
Day High 0.275

Low
0.024

52 Week Range

High
0.333

Day Low 0.2489
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Bannerman Energy Ltd (QB) BNNLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0097 3.76% 0.2675 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.2585 0.2489 0.275 0.2675 0.2578
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
125 934,750 $ 0.262633 $ 245,496 - 0.024 - 0.333
Last Trade Time Type Quantity Stock Price Currency
15:55:56 900 $ 0.2675 USD

Period:

Draw Mode:

Bannerman Energy (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BNNLF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.3330.2420.29010531,062,985-0.0325-10.83%
1 Month0.1950.3330.17820.24822031,224,5980.072537.18%
3 Months0.1060.3330.0860.20461331,346,2470.1615152.36%
6 Months0.1060.3330.0860.17219671,129,2250.1615152.36%
1 Year0.02760.3330.0240.13268141,083,0550.2399869.2%
3 Years0.03080.3330.010.1031129539,0180.2367768.51%
5 Years0.02850.3330.010.0986707384,4170.239838.6%


Your Recent History
USOTC
BNNLF
Bannerman ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.