ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.40
      0.27%
      Bitcoin
      93,017.74
      -1.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Bank Utica NY (PK) (BKUTK)

      7. Bank Utica NY (PK) (BKUTK) Historical

      Bank Utica NY (PK)

      Bank Utica NY (PK) (BKUTK)

      USOTC
      440.00
      0.00
      (0.00%)
      Closed March 02 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-28.25-6.03310197544468.25468.25435.75553441.35325497CS
      4-49.99-10.2022490255489.99489.99435.75238442.14235727CS
      12-53-10.7505070994493518435.75123451.49281936CS
      2645.0111.3952251956394.99518389107445.05589704CS
      526015.7894736842380518366.79109408.41141057CS
      156-23-4.9676025917946351830578399.73635821CS
      260204.761904761942051826076408.31616846CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174078174044000.004404404400
      1740695340440-0.4-0.09445.05445.054401635
      1740608400440.44.651.07440.42440.42440.4105
      1740522480435.75-14.25-3.17450450.25435.75153
      1740435600450102.27440455440435
      1740176400440-26-5.58468.25468.25435.75437
      1740090480466-13.99-2.914704704664
      1740003960479.9900.00479.99479.99479.991
      1739917740479.9915.243.28479.99479.99479.996
      1739571960464.7500.00464.75464.75464.750
      1739485560464.7500.00464.75464.75464.750
      1739399160464.7500.00464.75464.75464.750
      1739312760464.7500.00464.75464.75464.750
      1739226360464.7500.00464.75464.75464.750
      1738967160464.7500.00464.75464.75464.7550
      1738880400464.75-0.25-0.05465465464.757
      173879448046500.004654654650
      1738708080465-15-3.1346546546520
      173862120048000.004804804800
      173836200048051.05489.99489.994802
      173827614047500.004754754750
      173818974047500.004754754758
      173810304047500.004754754750
      173801664047500.004754754750
      1737757440475-13.99-2.864804804754
      1737671040488.9900.00488.99488.99488.990
      1737584640488.9940.82483488.994837
      1737498540484.994.991.04480484.994808
      1737152880480153.234704804706
      173706612046500.004654654650
      1736979720465-5-1.064654654651
      173689374047000.004704704700
      173680734047000.004704704700
      173654814047000.004704704700
      1736375340470-20-4.0847047047010
      173628870049000.004904904900
      173620230049000.004904904900
      173594310049000.004904904900
      1735856700490-10-2.004904904902
      173568414050000.005005005000
      1735597740500306.3849950049935
      173533836047000.004704704700
      173525196047000.004704704700
      173507916047000.004704704700
      173499276047000.004704704700
      173473356047000.004704704700
      173464716047000.004704704700
      173456076047000.004704704700
      17344743604702.90.62470470470210
      1734388140467.1-30.9-6.20485485467.182
      1734128940498-12-2.35515515498101
      173404248051000.0051051051070
      173395590051000.0051251251015
      1733869200510-8-1.5451051051048
      1733782800518255.0749351849391
      1733523600493-1.99-0.404934934931
      1733437500494.9900.00493494.9949312
      1733351100494.9900.00494.99494.99494.990
      1733264700494.9939.988.79494.99494.99494.995

      Your Recent History

      USOTC
      BKUTK
      Bank Utica NY (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads