ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bangkok Bank Public Company Ltd (PK)

Bangkok Bank Public Company Ltd (PK) (BKKLY)

25.2699
2.13
(9.20%)
Closed September 20 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.2699
Bid
22.72
Ask
25.50
Volume
1,899
23.895 Day's Range 25.27
16.75 52 Week Range 25.27
Previous Close
23.14
Open
24.9282
Last Trade
3
@
23.2522
Last Trade Time
Average Volume (3m)
5,270
Financial Volume
$ 47,431
VWAP
24.9769

BKKLY Latest News

Ex-Dividend

Wed, Apr 17, 2013 08:00 - Bangkok Bank Public Co Ltd. (BKKLY: OTC Link) - Ex-Dividend - As of Thu, Apr 18, 2013, Bangkok Bank Public Co Ltd. traded ex-dividend. Bangkok Bank Public Co Ltd. will...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.33995.599247806123.9325.2722652923.28149308DR
44.769923.26780487820.525.2719.55407822.85731381DR
128.039946.662217063317.2325.2717.02527019.80287556DR
265.730429.327260165319.539525.2716.75463219.64649832DR
522.08999.0159620362423.1825.2716.75450020.45066953DR
1568.672452.25124265716.597525.7716.54334720.64212605DR
260-4.7201-15.73891297129.9930.637513.04282120.53679451DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENNGenesis Healthcare Inc (CE)
$ 0.0011
(109,900.00%)
2.64k
BYOCBeyond Commerce Inc (PK)
$ 0.0001
(9,900.00%)
32.65M
KLDOKaleido Biosciences Inc (CE)
$ 0.0001
(9,900.00%)
154
GWHPGlobal Wholehealth Partners Corporation (CE)
$ 0.0001
(9,900.00%)
19.55k
EGRNFChina Evergrande Group (CE)
$ 0.0001
(9,900.00%)
3.86k
THCBFTHC Biomed International Limited (CE)
$ 0.000001
(-100.00%)
100
ANTGFAdvantagewon Oil Corporation (CE)
$ 0.000001
(-99.99%)
2.46k
GKINGuskin Gold Corporation (CE)
$ 0.000001
(-99.97%)
1.5k
MOBOMobile Lads Corporation (CE)
$ 0.000001
(-99.97%)
40k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.95%)
4.35k
IJJPIJJ Corporation (PK)
$ 0.0006
(100.00%)
305.25M
EPAZEpazz Inc (PK)
$ 0.0007
(40.00%)
257.54M
HCMCHealthier Choices Management Corporation (PK)
$ 0.0001
(0.00%)
219.94M
HMBLHUMBL Inc (PK)
$ 0.0002
(100.00%)
94.6M
RONNRonn Motor Group Inc (PK)
$ 0.0008
(-20.00%)
88.56M

Discussion

View Full Feed
Gladiator 83 Gladiator 83 4 minutes ago
0,2 $
BCAP
Acme Investments Acme Investments 4 minutes ago
Very glad you shared that!! I have some with just numbers had no idea they could possibly be revived!! Thanks!!
EPAZ
NYBob NYBob 5 minutes ago
LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
Charlie Ward and Friends

https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

https://www.bitchute.com/video/qrC7fHd4zWOF

Matt Gaetz Says There is Five Assassinati
ARIS ARMN GOLD
ron_66271 ron_66271 5 minutes ago
Asset Backed Securities.

ABS Trusts are asset backed.
That simple!

The ABS are not a liability of the Parent LBH, or a sub.

The ABS became bonds with the securitization of the Trusts that were insured by Derivative Contracts as insurance policies t
LEHNQ
cojoboy cojoboy 6 minutes ago
He "sleeps". With the fishes...enough said..👌👌👌👌
IGPK
SSKILLZ1 SSKILLZ1 8 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CASH
getmoreshares getmoreshares 8 minutes ago
Yep-- its been too long for me!
arachnodude arachnodude 9 minutes ago
Got it. Making Spider Silk and selling it is soooo easy there are a plethora of companies doing it. Oh wait. That's right. It has never been commercialized in the history of mankind. Some will try to split hairs on this, I'm sure. But, the reality is, there is only one company on the verge of actual
KBLB
rich2 rich2 11 minutes ago
Thank you

Looks like next week we are on a path that will only go up in my opinion

Still can't say "to the moon"; to be totally honest, like you, NO

But we are getting closer(how high can NBRI go who knows)

will have patience to wait and se
NBRI
3331 3331 12 minutes ago
BIEL (Bioelectronics):

Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycovemobility.com/rrx/

An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://investo
3331 3331 13 minutes ago
BIEL (Bioelectronics):

Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycovemobility.com/rrx/

An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://investo
SSKILLZ1 SSKILLZ1 13 minutes ago
SSKMP Managed Index (9/20/24 Update)

Commentary: The SSKMP Managed Index is Up 505.32% (+369.30% Including Options) Overall. And Up +7.59% YTD. The Cash Position so far has averaged 58.95% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $338,
ABBV AMPG ASTC
Vexari Vexari 13 minutes ago
Or somewhere in between

Nothing like the east coast

Gulf of Mexico is a fav
cojoboy cojoboy 14 minutes ago
When one can set the buys and sells..they can accomplish almost anything.. With the help of others..
IGPK
NanoEE NanoEE 15 minutes ago
Great information, ascend elements looks like they have a lot going for them.

Private company. Wonder if it will ever go to shares.
MrSmith18 MrSmith18 16 minutes ago
You're assuming that a 'decision' is a final outcome. Based on the numerous delays over a legal technicality that has little to do with the actual case, i.e. Callesse, did he or did he not legally receive shares for fair compensation for questionable services rendered... I'm more inclined to believe
GVSI SRNW USB
janice shell janice shell 18 minutes ago
That's great! Did you corn it yourself? Or was it already cured?

Open to trying sous vide?

https://pudgefactor.com/sous-vide-corned-beef-with-irish-fried-cabbage/

https://investorshub.advfn.com/uimage/uploads/2024/9/20/pvwkeimage.jpeg

https
getmoreshares getmoreshares 21 minutes ago
X has had over 1.1K views
NBRI
getmoreshares getmoreshares 22 minutes ago
offshore in FL?? Long Island NY??
solgari solgari 22 minutes ago
The overview page of the LBHI ch11 Epiq system listed two legal cases one of which is now the fully settled ECAPS litigation. The only thing that is left is the case between LBIE and Assured Guaranty. Is this the only one that hold us back? I hope that the request for an appeal is denied even if it
LEHNQ
justsayin justsayin 22 minutes ago
$AAPJ
AAPJ
gimmegimmeminemine gimmegimmeminemine 22 minutes ago
The point being made, or trying to be made is.....

It's nobodies responsibility for KBLB's sucess other than KBLB.

The ones who say they are in it for the long haul are the same ones who complain when others don't pump the company.

Produce some damn silk
KBLB
cojoboy cojoboy 23 minutes ago
Let's see..I'm not some imaginary rich person playing on an imaginary beach..traveling the World of "middle earth".. I am in FACT a legitimate IGPK shareholder with a core position... And another I flip..honesty....???..What a strange concept.??🤔🤔🤔🤔
IGPK
Vexari Vexari 24 minutes ago
Even part time

For something to do

While still out on the water

Enjoying life
SSKILLZ1 SSKILLZ1 24 minutes ago
Hard to forget about the phillies when they play them the next 2 days. You have to worry about who is in front of you. The braves are playing the marlins the next two days, we got our one, doubt they help us anymore, but I'm thankful they got one. When I ask for help from a team, I'm not irrational

Your Recent History

Delayed Upgrade Clock