Bangkok Bank Public Company Ltd (PK) (BKKLY)
USOTC
Wed, Apr 17, 2013 08:00 - Bangkok Bank Public Co Ltd. (BKKLY: OTC Link) - Ex-Dividend - As of Thu, Apr 18, 2013, Bangkok Bank Public Co Ltd. traded ex-dividend. Bangkok Bank Public Co Ltd. will...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3399 | 5.5992478061 | 23.93 | 25.27 | 22 | 6529 | 23.28149308 | DR |
4 | 4.7699 | 23.267804878 | 20.5 | 25.27 | 19.55 | 4078 | 22.85731381 | DR |
12 | 8.0399 | 46.6622170633 | 17.23 | 25.27 | 17.02 | 5270 | 19.80287556 | DR |
26 | 5.7304 | 29.3272601653 | 19.5395 | 25.27 | 16.75 | 4632 | 19.64649832 | DR |
52 | 2.0899 | 9.01596203624 | 23.18 | 25.27 | 16.75 | 4500 | 20.45066953 | DR |
156 | 8.6724 | 52.251242657 | 16.5975 | 25.77 | 16.54 | 3347 | 20.64212605 | DR |
260 | -4.7201 | -15.738912971 | 29.99 | 30.6375 | 13.04 | 2821 | 20.53679451 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.