Bangkok Bank Public Company Ltd (PK) (BKKLY)
USOTC
Wed, Apr 17, 2013 08:00 - Bangkok Bank Public Co Ltd. (BKKLY: OTC Link) - Ex-Dividend - As of Thu, Apr 18, 2013, Bangkok Bank Public Co Ltd. traded ex-dividend. Bangkok Bank Public Co Ltd. will...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.18 | -4.90848585691 | 24.04 | 24.76 | 21.7501 | 5994 | 23.4038307 | DR |
4 | 2.82 | 14.0718562874 | 20.04 | 24.76 | 19.29 | 3979 | 22.60096909 | DR |
12 | 5.69 | 33.1391962726 | 17.17 | 24.76 | 17.02 | 5354 | 19.63433373 | DR |
26 | 3.0115 | 15.1724311661 | 19.8485 | 24.76 | 16.75 | 4607 | 19.59503698 | DR |
52 | -0.6423 | -2.73292401169 | 23.5023 | 24.88 | 16.75 | 4476 | 20.4403076 | DR |
156 | 6.2625 | 37.7315860822 | 16.5975 | 25.77 | 16.54 | 3348 | 20.63008021 | DR |
260 | -6.35 | -21.7391304348 | 29.21 | 30.6375 | 13.04 | 2813 | 20.5251685 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.