Bancorp Southern Ind (PK) (BCSO)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -13.63 | -20.9692307692 | 65 | 85 | 51.75 | 198 | 62.64523761 | CS |
| 26 | -3.63 | -6.6 | 55 | 85 | 51.75 | 242 | 58.71479031 | CS |
| 52 | 1.37 | 2.74 | 50 | 85 | 50 | 248 | 57.44782433 | CS |
| 156 | -5.88 | -10.2707423581 | 57.25 | 85 | 50 | 242 | 56.38578383 | CS |
| 260 | 6.37 | 14.1555555556 | 45 | 85 | 34.1 | 272 | 50.46163995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718746200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718659800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718400600 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718314200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718227800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718141400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718055000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1717795800 | 52.02 | 0.65 | 1.27 | 52.02 | 52.02 | 52.02 | 0 |
| 1717709400 | 51.37 | -0.65 | -1.25 | 51.37 | 51.37 | 51.37 | 0 |
| 1717622940 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1717536540 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1717450140 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1717190940 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1717104540 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1717018140 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1716931740 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1716586140 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1716499740 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1716413340 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1716326940 | 52.02 | -32.98 | -38.80 | 52.02 | 52.02 | 52.02 | 117 |
| 1716240000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715980800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715894400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715808000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715721600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715635200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715376000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715289600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715203200 | 85 | 33 | 63.46 | 85 | 85 | 51.75 | 200 |
| 1715116800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715030400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1714771200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1714684800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1714598400 | 52 | -0.15 | -0.29 | 52.1 | 52.1 | 52 | 200 |
| 1714512600 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1714426140 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1714166940 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1714080540 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1713994140 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1713907740 | 52.15 | -12.85 | -19.77 | 52.15 | 52.15 | 52.15 | 172 |
| 1713821160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713561960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713475560 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713389160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713302760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713216360 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1712957160 | 65 | 13 | 25.00 | 65 | 65 | 65 | 300 |
| 1712842200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1712755800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1712669400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1712583000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1712323800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1712237400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1712151000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1712064600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1711978200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1711632600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1711546200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1711459800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1711373400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1711114200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1711027800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
