Bancorp Southern Ind (PK) (BCSO)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.08 | -0.153550863724 | 52.1 | 85 | 51.75 | 172 | 64.77048356 | CS |
| 26 | -2.98 | -5.41818181818 | 55 | 85 | 51.75 | 242 | 58.71479031 | CS |
| 52 | 2.02 | 4.04 | 50 | 85 | 50 | 248 | 57.44782433 | CS |
| 156 | -5.23 | -9.13537117904 | 57.25 | 85 | 50 | 242 | 56.38578383 | CS |
| 260 | 7.02 | 15.6 | 45 | 85 | 34.1 | 272 | 50.46163995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1721683800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1721424600 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1721338200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1721251800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1721165400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1721079000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1720819800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1720733400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1720647000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1720560600 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1720474200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1720215000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1720042200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1719955800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1719869400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1719610200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1719523800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1719437400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1719351000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1719264600 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1719005400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718919000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718746200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718659800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718400600 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718314200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718227800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718141400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1718055000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1717795800 | 52.02 | 0.65 | 1.27 | 52.02 | 52.02 | 52.02 | 0 |
| 1717709400 | 51.37 | -0.65 | -1.25 | 51.37 | 51.37 | 51.37 | 0 |
| 1717622940 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1717536540 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1717450140 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1717190940 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1717104540 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1717018140 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1716931740 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1716586140 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1716499740 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1716413340 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1716326940 | 52.02 | -32.98 | -38.80 | 52.02 | 52.02 | 52.02 | 117 |
| 1716240000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715980800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715894400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715808000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715721600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715635200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715376000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715289600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715203200 | 85 | 33 | 63.46 | 85 | 85 | 51.75 | 200 |
| 1715116800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715030400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1714771200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1714684800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1714598400 | 52 | -0.15 | -0.29 | 52.1 | 52.1 | 52 | 200 |
| 1714512600 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1714426140 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1714166940 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1714080540 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1713994140 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
