Bancorp Southern Ind (PK) (BCSO)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 4.75 | 8.59728506787 | 55.25 | 60 | 55.01 | 126 | 56.33360743 | CS |
| 12 | 4.75 | 8.59728506787 | 55.25 | 60 | 55.01 | 194 | 55.77576577 | CS |
| 26 | 5.01 | 9.11074740862 | 54.99 | 60 | 47 | 263 | 53.35305644 | CS |
| 52 | -5 | -7.69230769231 | 65 | 85 | 47 | 160 | 56.93449337 | CS |
| 156 | 3.65 | 6.47737355812 | 56.35 | 85 | 47 | 163 | 55.13763394 | CS |
| 260 | 15 | 33.3333333333 | 45 | 85 | 34.1 | 161 | 51.58412061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744233840 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1744147440 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1744061040 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1743801840 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1743715440 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1743629040 | 60 | 4.99 | 9.07 | 60 | 60 | 60 | 100 |
| 1743542640 | 55.01 | -0.24 | -0.43 | 55.01 | 55.01 | 55.01 | 277 |
| 1743456600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1743197400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1743111000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1743024600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1742938200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1742851800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1742592600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1742506200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1742419800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1742333400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1742250060 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1741990860 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1741904460 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1741818060 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1741731660 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1741645260 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1741386060 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1741299660 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1741213260 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1741126860 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1741040460 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1740781260 | 55.25 | 8.25 | 17.55 | 55.25 | 55.25 | 55.25 | 400 |
| 1740663000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740576600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740490200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740403800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740144600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740058200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739971800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739885400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739539800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739453400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739367000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739280600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739194200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738935000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738848600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738762200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738675800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738589400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738330200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738243800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738157400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738071000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737984600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737725400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737639000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737552600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737466200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737120600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737034200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736947800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736861400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736775000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736515800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
