Bancorp Southern Ind (PK) (BCSO)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -7.99 | -14.5299145299 | 54.99 | 55 | 47 | 400 | 51 | CS |
| 26 | -4.37 | -8.50691064824 | 51.37 | 55 | 47 | 267 | 51 | CS |
| 52 | -5 | -9.61538461538 | 52 | 85 | 47 | 170 | 56.39590601 | CS |
| 156 | -9.35 | -16.5927240461 | 56.35 | 85 | 47 | 156 | 54.97891805 | CS |
| 260 | 2 | 4.44444444444 | 45 | 85 | 34.1 | 159 | 50.55516612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739484600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739398200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739311800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739225400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738966200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738879800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738793400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738707000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738620600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738361400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738275000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738188600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738102200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738015800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737756600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737670200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737583800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737497400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737151800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737065400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736979000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736892600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736806200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736547000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736374200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736287800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736201400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735942200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735855800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735683000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735596600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735337400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735251000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735078200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734991800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734732600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734646200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734559800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734473400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734387000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734127800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734041400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733955000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733868600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733782200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733523000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733436600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733350200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733263800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733177400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732918200 | 47 | -8 | -14.55 | 47 | 47 | 47 | 400 |
| 1732746540 | 55 | 3.63 | 7.07 | 54.99 | 55 | 54.99 | 400 |
| 1732631400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1732545000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1732285800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1732199400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1732113000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1732026600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731940200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731681000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731594600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
