Aurubis AG (PK) Historical Data - AIAGY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.6	-5.00963391137	51.9	52.355	49.3	463	51.27594672	DR
4	4.5	10.0446428571	44.8	52.355	44.35	401	49.94303741	DR
12	8.17	19.8638463409	41.13	52.355	36.85	540	46.77232398	DR
26	12	32.1715817694	37.3	52.355	33.54	396	44.06252618	DR
52	14.3	40.8571428571	35	52.355	33.33	318	41.86758159	DR
156	-13.155	-21.0631654791	62.455	63.5	26	415	45.22237604	DR
260	20.1	68.8356164384	29.2	63.5	26	402	45.92476392	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592360	49.3	0	0.00	49.3	49.3	49.3	0
1742505960	49.3	-3.06	-5.84	49.3	49.3	49.3	241
1742419800	52.355	0	0.00	52.355	52.355	52.355	0
1742333400	52.355	0.75	1.46	52.355	52.355	52.355	138
1742246400	51.6	3.4	7.05	51.9	51.9	51.6	1010
1741991040	48.2	0	0.00	48.2	48.2	48.2	0
1741904640	48.2	0	0.00	48.2	48.2	48.2	0
1741818240	48.2	0	0.00	48.2	48.2	48.2	0
1741731840	48.2	0	0.00	48.2	48.2	48.2	0
1741645440	48.2	0	0.00	48.2	48.2	48.2	0
1741386240	48.2	0	0.00	48.2	48.2	48.2	0
1741299840	48.2	0	0.00	48.2	48.2	48.2	0
1741213440	48.2	3.85	8.68	48.2	48.2	48.2	414
1741126800	44.35	0	0.00	44.35	44.35	44.35	0
1741040400	44.35	0	0.00	44.35	44.35	44.35	0
1740781200	44.35	0	0.00	44.35	44.35	44.35	0
1740694800	44.35	0	0.00	44.35	44.35	44.35	0
1740608400	44.35	0.01	0.02	44.8	44.8	44.35	202
1740522120	44.34	0	0.00	44.34	44.34	44.34	0
1740435720	44.34	0	0.00	44.34	44.34	44.34	0
1740176520	44.34	0	0.00	44.34	44.34	44.34	0
1740090120	44.34	0	0.00	44.34	44.34	44.34	0
1740003720	44.34	0	0.00	44.34	44.34	44.34	0
1739917320	44.34	0	0.00	44.34	44.34	44.34	0
1739571720	44.34	0	0.00	44.34	44.34	44.34	0
1739485320	44.34	7.49	20.33	44.34	44.34	44.34	1500
1739399340	36.85	0	0.00	36.85	36.85	36.85	0
1739312940	36.85	0	0.00	36.85	36.85	36.85	0
1739226540	36.85	0	0.00	36.85	36.85	36.85	0
1738967340	36.85	0	0.00	36.85	36.85	36.85	0
1738880940	36.85	0	0.00	36.85	36.85	36.85	0
1738794540	36.85	0	0.00	36.85	36.85	36.85	0
1738708140	36.85	0	0.00	36.85	36.85	36.85	0
1738621740	36.85	0	0.00	36.85	36.85	36.85	0
1738362540	36.85	0	0.00	36.85	36.85	36.85	0
1738276140	36.85	0	0.00	36.85	36.85	36.85	0
1738189740	36.85	0	0.00	36.85	36.85	36.85	0
1738103340	36.85	0	0.00	36.85	36.85	36.85	0
1738016940	36.85	0	0.00	36.85	36.85	36.85	0
1737757740	36.85	0	0.00	36.85	36.85	36.85	0
1737671340	36.85	0	0.00	36.85	36.85	36.85	0
1737584940	36.85	0	0.00	36.85	36.85	36.85	0
1737498540	36.85	0	0.00	36.85	36.85	36.85	0
1737152940	36.85	0	0.00	36.85	36.85	36.85	0
1737066540	36.85	0	0.00	36.85	36.85	36.85	0
1736980140	36.85	0	0.00	36.85	36.85	36.85	0
1736893740	36.85	0	0.00	36.85	36.85	36.85	0
1736807340	36.85	0	0.00	36.85	36.85	36.85	0
1736548140	36.85	0	0.00	36.85	36.85	36.85	0
1736375340	36.85	0	0.00	36.85	36.85	36.85	0
1736288940	36.85	-6.42	-14.84	41.13	41.13	36.85	273
1736170200	43.27	0	0.00	43.27	43.27	43.27	0
1735911000	43.27	0	0.00	43.27	43.27	43.27	0
1735824600	43.27	0	0.00	43.27	43.27	43.27	0
1735651800	43.27	0	0.00	43.27	43.27	43.27	0
1735565400	43.27	0	0.00	43.27	43.27	43.27	0
1735306200	43.27	0	0.00	43.27	43.27	43.27	0
1735219800	43.27	0	0.00	43.27	43.27	43.27	0
1735047000	43.27	0	0.00	43.27	43.27	43.27	0
1734960600	43.27	0	0.00	43.27	43.27	43.27	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aurubis AG (PK) (AIAGY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aurubis AG (PK) (AIAGY) Historical

Aurubis AG (PK) (AIAGY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free