Aurora Solar Technologies Inc (PK) (AACTF)
USOTC
Wed, Oct 16, 2013 12:00 - ACT Aurora CTL Technologies Corp (AACTF: OTC Link) - Venue Change - The symbol, AACTF, no longer trades on Grey Market. As of Wed, Oct 16, 2013, AACTF trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 1.27659574468 | 0.0235 | 0.0307 | 0.02 | 33980 | 0.02374129 | CS |
4 | -0.00844 | -26.1786600496 | 0.03224 | 0.0337 | 0.02 | 25706 | 0.02636131 | CS |
12 | -0.01375 | -36.6178428762 | 0.03755 | 0.0482 | 0.02 | 17596 | 0.03012581 | CS |
26 | -0.01031 | -30.2257402521 | 0.03411 | 0.0529 | 0.02 | 30107 | 0.0363323 | CS |
52 | 0.0015 | 6.7264573991 | 0.0223 | 0.0529 | 0.01 | 27497 | 0.02979185 | CS |
156 | -0.1742 | -87.9797979798 | 0.198 | 0.25 | 0.01 | 42407 | 0.08657895 | CS |
260 | -0.03 | -55.7620817844 | 0.0538 | 0.6746 | 0.01 | 110410 | 0.29174583 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.