Atea ASA (PK) (ATAZF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.328137817884 | 12.19 | 12.19 | 12.15 | 0 | 0 | CS |
| 4 | -0.04 | -0.328137817884 | 12.19 | 12.19 | 12.15 | 0 | 0 | CS |
| 12 | -0.04 | -0.328137817884 | 12.19 | 12.19 | 12.15 | 0 | 0 | CS |
| 26 | -1.865 | -13.3071708883 | 14.015 | 14.015 | 12.15 | 695 | 12.36374101 | CS |
| 52 | -0.35 | -2.8 | 12.5 | 14.015 | 12.15 | 450 | 12.78243504 | CS |
| 156 | -5.76 | -32.1608040201 | 17.91 | 17.91 | 8 | 1764 | 11.07404344 | CS |
| 260 | 4.15 | 51.875 | 8 | 19.43 | 8 | 1281 | 11.16966086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1742250000 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1741990800 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1741904400 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1741818000 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1741731600 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1741645200 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1741386000 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1741299600 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1741213200 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1741126800 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1741040400 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1740781200 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1740694800 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1740608400 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1740522000 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1740435600 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1740176400 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1740090000 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1740003600 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1739917200 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1739571600 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1739485200 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1739398800 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1739312400 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1739226000 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1738966800 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1738880400 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1738794000 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1738707600 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1738621200 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1738362000 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1738275600 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1738189200 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1738102800 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1738016400 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1737757200 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1737670800 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1737584400 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1737498000 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1737152400 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1737066000 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1736979600 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1736893200 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1736806800 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1736547600 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1736374800 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1736288400 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1736202000 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1735942800 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1735856400 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1735683600 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1735597200 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1735338000 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1735251600 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1735078800 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1734992400 | 12.19 | -0.42 | -3.33 | 12.19 | 12.19 | 12.19 | 1630 |
| 1734701400 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1734615000 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
