Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASX Ltd (PK) | ASXFY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.84 | 07:45:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.84 |
ASXFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASXFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 41.84 | -0.04 | -0.10% | 41.86 | 41.87 | 41.77 | 13,387 |
| May 20 2024 | 41.88 | -0.33 | -0.78% | 41.96 | 41.96 | 41.825 | 6,089 |
| May 17 2024 | 42.21 | -0.11 | -0.26% | 42.07 | 42.32 | 42.07 | 25,007 |
| May 16 2024 | 42.32 | 0.22 | 0.52% | 42.42 | 42.42 | 42.32 | 5,361 |
| May 15 2024 | 42.10 | -0.19 | -0.45% | 41.84 | 42.20 | 41.84 | 7,895 |
| May 14 2024 | 42.29 | -0.10 | -0.24% | 42.96 | 42.96 | 42.08 | 20,392 |
| May 13 2024 | 42.39 | -0.05 | -0.12% | 42.465 | 42.51 | 42.30 | 7,197 |
| May 10 2024 | 42.44 | -0.28 | -0.66% | 41.18 | 42.51 | 41.18 | 7,942 |
| May 09 2024 | 42.72 | -0.06 | -0.14% | 42.55 | 42.72 | 42.53 | 5,092 |
| May 08 2024 | 42.782 | -0.87 | -1.99% | 42.70 | 42.83 | 42.70 | 7,823 |
| May 07 2024 | 43.65 | 0.97 | 2.27% | 43.80 | 43.80 | 43.13 | 17,365 |
| May 06 2024 | 42.68 | 0.61 | 1.45% | 42.61 | 42.78 | 42.61 | 10,199 |
| May 03 2024 | 42.07 | 0.15 | 0.36% | 42.19 | 42.21 | 42.00 | 6,375 |
| May 02 2024 | 41.92 | 1.09 | 2.67% | 42.14 | 42.14 | 41.24 | 6,618 |
| May 01 2024 | 40.83 | -0.17 | -0.41% | 40.74 | 41.18 | 40.55 | 6,106 |
| Apr 30 2024 | 41.00 | -0.76 | -1.82% | 41.30 | 41.42 | 40.89 | 14,282 |
| Apr 29 2024 | 41.76 | 0.42 | 1.02% | 41.735 | 41.84 | 41.66 | 20,392 |
| Apr 26 2024 | 41.34 | -0.05 | -0.12% | 41.09 | 41.34 | 40.95 | 12,310 |
| Apr 25 2024 | 41.39 | 0.03 | 0.07% | 41.035 | 41.39 | 40.82 | 9,949 |
| Apr 24 2024 | 41.36 | -0.08 | -0.19% | 41.47 | 41.47 | 41.23 | 8,185 |
| Apr 23 2024 | 41.44 | 0.72 | 1.77% | 41.46 | 41.58 | 41.34 | 15,067 |
| Apr 22 2024 | 40.72 | 0.59 | 1.47% | 40.59 | 40.89 | 40.59 | 18,265 |
