ASOS (PK) Stock Quote ASOMY - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

5.695

Bid

3.14

Ask

6.26

Volume

1,501

5.695 Day's Range 5.695

4.11 52 Week Range 5.89

Previous Close

5.695

Open

5.695

Last Trade

5.7985

Last Trade Time

Average Volume (3m)

1,394

Financial Volume

$ 8,548

VWAP

5.695

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

H&M, ASOS Shares Jump After Fashion Retailers' Positive Updates Cheer Investors

By Dominic Chopping STOCKHOLM--Shares in H&M and ASOS were among the biggest gainers in Europe on Thursday as investors rewarded the fashion retailers for positive trading updates...

BT Group Names Adam Crozier as Next Chairman, With Effect From December -- Update

By Adria Calatayud BT Group PLC said Tuesday that it has appointed Adam Crozier as its next chairman and that he will step down as chairman at online fashion retailer ASOS PLC as a result. Mr...

BT Group Names Adam Crozier as Next Chairman, with Effect from December

By Adria Calatayud BT Group PLC said Tuesday that it has appointed Adam Crozier, former chief executive of ITV PLC and Royal Mail PLC, as its next chairman, replacing Jan du Plessis. Mr. Crozier...

Marshall Wace, Citadel Among Funds Shorting GBP1 Billion of UK Stock in Bearish Bonanza -- Financial News

By Emily Nicolle Of Financial News Marshall Wace topped a list of short-sellers targeting the London stock market in early June, leading the pack during a week of outsized activity for betting...

Collapse of Arcadia, Debenhams Puts 25,000 UK Jobs at Risk While Peers Gain, Race to Grab Brands -- Update

Department store Debenhams will shutter its U.K. operations as its sale process failed to find a viable buyer --Debenhams' wind-down puts 12,000 U.K. jobs at risk --Meanwhile, clothing...

UK Fashion Retailers Gain on Collapse of Arcadia, Debenhams with Brands Up for Sale

By Matteo Castia A potential 1.4 billion pounds ($1.87 billion) of revenue from clothing retailer Arcadia and GBP1.8 billion from department-store Debenhams is up for grabs as British peers gain...

Why Online Fashion Retailers Are Worth Their Dizzying Valuations -- Heard on the Street

By Stephen Wilmot How to justify sky-high earnings multiples for online fashion retailers? The old question has acquired a new urgency as business for traditional clothing shops, most dramatically...

Why Europe's Clothing Retailers Won't Be Torn Apart by Amazon -- Heard on the Street

By Stephen Wilmot In a fast-growing sector, worrying about competition misses the point. The ambitions of Amazon.com Inc. in clothing retail pose a bigger threat to high-street fashion chains than...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.145	-2.48287671233	5.84	5.89	5.695	1914	5.84781842	DR
4	1.045	22.4731182796	4.65	5.89	4.5304	1697	5.30076099	DR
12	1.155	25.4405286344	4.54	5.89	4.3243	1394	4.93514888	DR
26	1.455	34.3160377358	4.24	5.89	4.11	1903	4.65543334	DR
52	1.055	22.7370689655	4.64	5.89	4.11	2821	4.71026816	DR
156	-39.15	-87.3007024194	44.845	45.148	4.06	10127	13.09648778	DR
260	-25.105	-81.5097402597	30.8	81.65	4.06	8480	21.98882418	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
UNDRUnderSea Recovery Corporation (CE)	$ 0.0002 (19,900.00%)	50k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.87k
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	35.12k
WRCDFWirecard AG (CE)	$ 0.000001 (-99.99%)	1.79k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	250
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
FRBKQRepublic First Bancorp Inc (CE)	$ 0.00001 (-99.44%)	6.77M
HMBLHUMBL Inc (PK)	$ 0.00015 (0.00%)	174.94M
IMTLImage Protect Inc (PK)	$ 0.0002 (0.00%)	160.21M
KRFGKing Resources Inc (PK)	$ 0.0001 (-50.00%)	137.83M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95M
CBDLCBD Life Sciences Inc (PK)	$ 0.001 (33.33%)	85.01M