Arvana (PK) Historical Data - AVNI

Company Name	Stock Ticker Symbol	Market	Type
Arvana Inc (PK)	AVNI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.498	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
			0.498	0.498

AVNI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.51	0.6999	0.40	0.5535754	9,690	-0.012	-2.35%
3 Months	0.75	0.75999	0.40	0.597159	3,718	-0.252	-33.60%
6 Months	0.21	1.03	0.102	0.5765837	15,247	0.288	137.14%
1 Year	0.28322	1.03	0.102	0.5189446	13,264	0.21478	75.84%
3 Years	0.148274	1.03	0.04165	0.4183036	11,371	0.34973	235.86%
5 Years	0.176596	1.03	0.028322	0.3665948	10,937	0.3214	182.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.498	0.00	0.00%	0.498	0.498	0.498	0
Apr 12 2024	0.498	0.00	0.00%	0.498	0.498	0.498	0
Apr 11 2024	0.498	0.00	0.00%	0.498	0.498	0.498	0
Apr 10 2024	0.498	0.00	0.00%	0.498	0.498	0.498	0
Apr 09 2024	0.498	0.00	0.00%	0.498	0.498	0.498	0
Apr 08 2024	0.498	0.00	0.00%	0.498	0.498	0.498	0
Apr 05 2024	0.498	0.00	0.00%	0.498	0.498	0.498	0
Apr 04 2024	0.498	0.00	0.00%	0.498	0.498	0.498	0
Apr 03 2024	0.498	0.00	0.00%	0.498	0.498	0.498	0
Apr 02 2024	0.498	0.00	0.00%	0.498	0.498	0.498	0
Apr 01 2024	0.498	0.00	0.00%	0.498	0.498	0.498	0
Mar 28 2024	0.498	0.00	0.00%	0.498	0.498	0.498	0
Mar 27 2024	0.498	0.00	0.00%	0.498	0.498	0.498	0
Mar 26 2024	0.498	0.00	0.00%	0.498	0.498	0.498	0
Mar 25 2024	0.498	0.00	0.00%	0.449	0.498	0.40	6,974
Mar 22 2024	0.498	-0.192	-27.83%	0.402	0.498	0.40	26,000
Mar 21 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
Mar 20 2024	0.69	0.05	7.81%	0.69	0.69	0.69	1,800
Mar 19 2024	0.64	-0.0482	-7.00%	0.69	0.69494	0.60	5,270
Mar 18 2024	0.6882	0.1982	40.45%	0.51	0.6999	0.51	8,405