Artificial Intelligence ... (PK) Historical Data - AITX

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Artificial Intelligence Technology Solutions Inc (PK) AITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.0002 0.0001 0.0001 0.0001 15:38:36
more quote information »

AITX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.000080.000121634,198,698-0.0001-50.0%
1 Month0.00020.00020.000080.000145229,681,504-0.0001-50.0%
3 Months0.00020.00020.000050.000129767,994,383-0.0001-50.0%
6 Months0.00160.00610.000050.000474468,620,190-0.0015-93.75%
1 Year0.01210.0150.000050.001013340,092,109-0.012-99.17%
3 Years0.01420.800.000050.006973414,850,504-0.0141-99.3%
5 Years0.00372.500.000050.00706511,225,156-0.0036-97.3%

AITX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 49,964,549
Dec 05 2019 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.00008 74,889,990
Dec 04 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 17,267,602
Dec 03 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 19,695,002
Dec 02 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 28,349,227
Nov 29 2019 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 30,791,667
Nov 27 2019 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 41,827,351
Nov 26 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 24,184,259
Nov 25 2019 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 94,754,110
Nov 22 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 26,576,335
Nov 21 2019 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 12,127,401
Nov 20 2019 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 28,793,789
Nov 19 2019 0.0001 -0.0001 -50.0% 0.00015 0.0002 0.0001 16,020,869
Nov 18 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 28,208,936
Nov 15 2019 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 14,268,553
Nov 14 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 15,539,782
Nov 13 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 22,272,090
Nov 12 2019 0.0002 0.0001 100.0% 0.00015 0.0002 0.0001 11,035,372
Nov 11 2019 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 13,736,135
Nov 08 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 43,610,110
See More Historical Prices »


Your Recent History
USOTC
AITX
Artificial..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.