| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00035 | -2.87% | 0.01185 | 16:03:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0122 | 0.0115 | 0.0124 | 0.01185 | 0.0122 |
AITX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0122 | 0.0127 | 0.0109 | 0.0122343 | 12,836,930 | -0.00035 | -2.87% |
| 1 Month | 0.013 | 0.0138 | 0.0101 | 0.0121615 | 18,077,998 | -0.00115 | -8.85% |
| 3 Months | 0.0163 | 0.0164 | 0.0101 | 0.0134367 | 18,160,332 | -0.00445 | -27.3% |
| 6 Months | 0.018 | 0.0204 | 0.0092 | 0.014545 | 19,811,392 | -0.00615 | -34.17% |
| 1 Year | 0.0302 | 0.0522 | 0.0092 | 0.0239424 | 28,129,633 | -0.01835 | -60.76% |
| 3 Years | 0.0007 | 0.41 | 0.000001 | 0.037775 | 57,602,549 | 0.01115 | 1,592.86% |
| 5 Years | 0.23735 | 0.80 | 0.000001 | 0.0359618 | 37,106,020 | -0.2255 | -95.01% |
AITX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2022 | 0.0122 | 0.00 | 0.0% | 0.012 | 0.0127 | 0.0118 | 10,107,226 |
| Aug 12 2022 | 0.0122 | -0.0001 | -0.81% | 0.0126 | 0.0127 | 0.012 | 13,221,112 |
| Aug 11 2022 | 0.0123 | 0.00005 | 0.41% | 0.0126 | 0.0126 | 0.012 | 15,585,621 |
| Aug 10 2022 | 0.01225 | 0.00005 | 0.41% | 0.012 | 0.0125 | 0.01125 | 12,862,137 |
| Aug 09 2022 | 0.0122 | 0.0001 | 0.83% | 0.0122 | 0.0125 | 0.0109 | 12,408,553 |
| Aug 08 2022 | 0.0121 | 0.0001 | 0.83% | 0.01235 | 0.01255 | 0.0111 | 18,388,252 |
| Aug 05 2022 | 0.012 | 0.0003 | 2.56% | 0.0114 | 0.0125 | 0.0114 | 23,886,131 |
| Aug 04 2022 | 0.0117 | -0.00045 | -3.7% | 0.0121 | 0.0126 | 0.0113 | 15,131,493 |
| Aug 03 2022 | 0.01215 | 0.00045 | 3.85% | 0.0119 | 0.0128 | 0.0117 | 19,054,774 |
| Aug 02 2022 | 0.0117 | 0.0006 | 5.41% | 0.0112 | 0.012 | 0.011 | 18,070,929 |
| Aug 01 2022 | 0.0111 | -0.0009 | -7.5% | 0.012 | 0.012 | 0.0101 | 44,274,829 |
| Jul 29 2022 | 0.012 | 0.00015 | 1.27% | 0.0119 | 0.0121 | 0.0118 | 12,241,531 |
| Jul 28 2022 | 0.01185 | -0.00036 | -2.91% | 0.0125 | 0.0128 | 0.0117 | 30,774,601 |
| Jul 27 2022 | 0.012205 | -0.0003 | -2.36% | 0.0125 | 0.0127 | 0.011952 | 30,190,379 |
| Jul 26 2022 | 0.0125 | -0.0003 | -2.34% | 0.0127 | 0.013 | 0.012188 | 13,211,951 |
| Jul 25 2022 | 0.0128 | -0.00024 | -1.8% | 0.013 | 0.0132 | 0.0127 | 10,872,780 |
| Jul 22 2022 | 0.013035 | -0.00007 | -0.5% | 0.0132 | 0.0136 | 0.0129 | 8,934,856 |
| Jul 21 2022 | 0.0131 | -0.00027 | -1.98% | 0.0135 | 0.0136 | 0.013 | 12,032,061 |
| Jul 20 2022 | 0.013365 | 0.00027 | 2.02% | 0.0132 | 0.0134 | 0.0126 | 18,024,729 |
| Jul 19 2022 | 0.0131 | 0.0003 | 2.34% | 0.013 | 0.0138 | 0.0125 | 22,286,023 |
| Jul 18 2022 | 0.0128 | -0.0001 | -0.78% | 0.0129 | 0.0139 | 0.0122 | 23,500,174 |