Home
Investing
Stocks
USA
USOTC
Artificial Intelligence Technology Solutions Inc (PK) (AITX)
Artificial Intelligence Technology Solutions Inc (PK) (AITX) Historical

Artificial Intelligence Technology Solutions Inc (PK) (AITX)

0.0011

0.00

(0.00%)

Closed July 19 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-8.33333333333	0.0012	0.0012	0.001	146656867	0.00112032	CS
4	-0.0004	-26.6666666667	0.0015	0.0015	0.001	142012458	0.00119712	CS
12	-0.0007	-38.8888888889	0.0018	0.0019	0.001	130994144	0.00138661	CS
26	-0.0023	-67.6470588235	0.0034	0.0036	0.001	118822833	0.00191315	CS
52	-0.0036	-76.5957446809	0.0047	0.0052	0.001	103211281	0.0024989	CS
156	-0.0118	-91.4728682171	0.0129	0.0185	0.001	66754614	0.00401046	CS
260	-0.0186	-94.4162436548	0.0197	0.41	0.001	65399256	0.02170369	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752873600	0.0011	0	0.00	0.0011	0.0011	0.001	181397739
1752787740	0.0011	0	0.00	0.0011999	0.0011999	0.001	180384224
1752701340	0.0011	0	0.00	0.0011999	0.0011999	0.001	130796699
1752614940	0.0011	0	0.00	0.0011999	0.0011999	0.001	142891672
1752528540	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.001	130225995
1752269100	0.0011999	0	0.00	0.0011999	0.0011999	0.001	148985743
1752182940	0.0011999	0	0.00	0.0011999	0.0011999	0.0011	79677768
1752096120	0.0011999	5.0E-5	4.35	0.0011999	0.0011999	0.0011	61869064
1752010140	0.00115	-1.0E-5	-0.86	0.0011999	0.0011999	0.0011	105182466
1751923200	0.00116	6.0E-5	5.45	0.0011999	0.0011999	0.0011	144916290
1751577000	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.0011	116768870
1751491740	0.0011999	5.0E-5	4.35	0.0011999	0.0011999	0.0011	144193560
1751404920	0.00115	-9.0E-5	-7.26	0.0013	0.0013	0.0011	152457261
1751318940	0.00124	-6.0E-5	-4.62	0.0013	0.0013	0.0011	206442048
1751059740	0.0013	0	0.00	0.0013	0.0013	0.0011999	60739806
1750973220	0.0013	0.0001001	8.34	0.0013	0.0013	0.0011999	210393252
1750886760	0.0011999	-4.0E-5	-3.23	0.0011999	0.0013	0.0011999	199372650
1750800540	0.00124	-1.0E-5	-0.80	0.0013	0.0014	0.0011999	158851202
1750713960	0.00125	-0.00015	-10.71	0.0014	0.0015	0.0011999	170155537
1750454700	0.0014	-0.0001	-6.67	0.0015	0.0015	0.0013	153932594
1750281840	0.0015	5.0E-5	3.45	0.0015	0.0015	0.0014	43231572
1750195740	0.0014499	0.0001	7.41	0.0013	0.0015	0.0013	89488869
1750109100	0.00135	1.0E-5	0.75	0.0014	0.0014	0.0013	23425084
1749849720	0.00134	-6.0E-5	-4.29	0.0014	0.0014	0.0013	47433562
1749763680	0.0014	0.0001	7.69	0.0014	0.0014	0.0013	31420107
1749677220	0.0013	-0.0002	-13.33	0.0015	0.0015	0.0013	99355346
1749590400	0.0015	0	0.00	0.0015	0.0015	0.0013	134942492
1749504420	0.0015	0	0.00	0.0015	0.0016	0.0014	152658748
1749244980	0.0015	0.0002	15.38	0.0014	0.0016	0.0013	328225942
1749158580	0.0013	5.0E-5	4.00	0.0013	0.0014	0.0011999	221218711
1749072480	0.00125	-0.00015	-10.71	0.0013	0.0014	0.0011999	173475604
1748985600	0.0014	0	0.00	0.0014	0.0015	0.0013	186128101
1748899200	0.0014	0	0.00	0.0014	0.0015	0.0013	171627727
1748640240	0.0014	0.0001	7.69	0.0013	0.0014	0.0013	100719138
1748553720	0.0013	5.0E-5	4.00	0.0013	0.0014	0.0011999	57658198
1748467740	0.00125	-0.00015	-10.71	0.0014	0.0014	0.00125	209930209
1748381100	0.0014	5.0E-5	3.70	0.0014	0.0015	0.0013	121587804
1748035500	0.00135	-0.00025	-15.63	0.0015	0.0016	0.00135	117078001
1747949340	0.0016	0.0001501	10.35	0.0015	0.0016	0.0014	66539988
1747862760	0.0014499	5.0E-5	3.57	0.0014	0.0015	0.0013	88707597
1747776180	0.0014	0	0.00	0.0013	0.0014	0.0011999	122694713
1747689900	0.0014	-5.0E-5	-3.45	0.0014	0.0015	0.0013	126114488
1747430400	0.0014499	0	0.00	0.0014	0.0015	0.0013	196684528
1747344000	0.0014499	-5.0E-5	-3.33	0.0015	0.0016	0.0014	106542664
1747257600	0.0015	-0.0002	-11.76	0.0017	0.0017	0.0014	153298181
1747171560	0.0017	0.00015	9.68	0.0016	0.0017	0.0015	47071153
1747084860	0.00155	5.0E-5	3.33	0.0015	0.0016	0.0014	126186138
1746825600	0.0015	-0.0001	-6.25	0.0016	0.0017	0.0014	131452473
1746739740	0.0016	5.0E-5	3.23	0.0016	0.0017	0.0015	206039641
1746653160	0.00155	-0.00015	-8.82	0.0017	0.0017	0.0015	229497169
1746566880	0.0017	0	0.00	0.0017	0.0018	0.0016	186150624
1746480420	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1746221220	0.0017	-5.0E-5	-2.86	0.0018	0.0018	0.0017	140264974
1746134940	0.00175	0	0.00	0.0018	0.0018	0.0017	124433686
1746048480	0.00175	-5.0E-5	-2.78	0.0017	0.0018	0.0017	105414518
1745962020	0.0018	-0.0001	-5.26	0.0019	0.0019	0.0017	111304080
1745875680	0.0019	0	0.00	0.0018	0.0019	0.0017	105845487
1745616480	0.0019	5.0E-5	2.70	0.0018	0.0019	0.0018	25716758
1745529840	0.00185	5.0E-5	2.78	0.0019	0.0019	0.0018	30759640
1745443560	0.0018	-0.0001	-5.26	0.0019	0.0019	0.0017	133699196
1745357340	0.0019	0	0.00	0.0018	0.002	0.0018	105767923
1745270400	0.0019	-5.0E-5	-2.56	0.0021	0.0021	0.0018	108726858