Artificial Intelligence Technology Solutions Inc (PK) Historical Data - AITX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00035	-7.60869565217	0.0046	0.0048	0.0042	32091450	0.00446695	CS
4	5.0E-5	1.19047619048	0.0042	0.006	0.0042	41850111	0.00497104	CS
12	-0.00395	-48.1707317073	0.0082	0.0099	0.004	85956750	0.0060348	CS
26	0.00145	51.7857142857	0.0028	0.0099	0.0021	83152326	0.00458036	CS
52	-0.00275	-39.2857142857	0.007	0.0099	0.0019	69876577	0.00428885	CS
156	-0.04605	-91.550695825	0.0503	0.0524	0.0019	42002572	0.01005143	CS
260	0.00275	183.333333333	0.0015	0.41	1.0E-6	54832573	0.02561359	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029100	0.00425	-0.0001	-2.30	0.0044	0.0044	0.0042	73831859
1721942400	0.00435	-0.0001	-2.25	0.0044	0.0047	0.0042	40001839
1721856480	0.00445	-5.0E-5	-1.11	0.0047	0.0047999	0.0044	38560204
1721770140	0.0045	0	0.00	0.0046	0.0047999	0.0045	39604349
1721683740	0.0045	-0.00014	-3.02	0.0047	0.0047999	0.0045	23540293
1721424180	0.00464	0	0.00	0.0046	0.0047999	0.0045	18750564
1721337960	0.00464	-1.0E-5	-0.22	0.0047	0.0049	0.0045	37374736
1721251320	0.0046499	-5.1E-5	-1.08	0.0047999	0.005	0.0045	37763471
1721164920	0.004701	-0.000349	-6.91	0.0049	0.0051	0.0045	69537784
1721078940	0.00505	-5.0E-5	-0.98	0.0053	0.0053	0.005	39997981
1720819200	0.0051	-4.0E-5	-0.78	0.0052	0.0053	0.005	35628661
1720733280	0.0051399	4.0E-5	0.78	0.0052	0.0054	0.0051	39049407
1720646880	0.0051	0.0001	2.00	0.0053	0.0056	0.005	32746080
1720560540	0.005	0	0.00	0.005	0.0054	0.0047999	35898269
1720473600	0.005	0	0.00	0.0052	0.0055	0.005	35331937
1720214640	0.005	-0.0006	-10.71	0.0056	0.0059	0.0047	56567018
1720041000	0.0056	-0.0002	-3.45	0.0059	0.006	0.0054	46083423
1719955740	0.0057999	0.0004999	9.43	0.0054	0.0057999	0.0053	68330891
1719868980	0.0053	0.0005001	10.42	0.0049	0.0053	0.0047999	66846603
1719610020	0.0047999	0.0005399	12.67	0.0042	0.0047999	0.0042	33538602
1719523200	0.00426	0.00026	6.50	0.0042	0.0044	0.00405	28811793
1719437040	0.004	0	0.00	0.0041	0.0042	0.004	70671469
1719350880	0.004	-0.0001	-2.44	0.0042	0.0044	0.004	70212451
1719264540	0.0041	-0.0001	-2.38	0.0043	0.0045	0.0041	53774787
1719005220	0.0042	-0.0003	-6.67	0.0045	0.0046	0.0042	65377116
1718918640	0.0045	0	0.00	0.0049	0.005	0.0045	44776209
1718746140	0.0045	-0.0006	-11.76	0.0055	0.0055	0.0044	80570026
1718659680	0.0051	0.001	24.39	0.0042	0.0057999	0.004	157468466
1718400300	0.0041	-0.0005	-10.87	0.0047	0.0047999	0.004	109306258
1718314140	0.0046	-0.0007	-13.21	0.0054	0.0055	0.0042	154978209
1718227380	0.0053	-0.0002	-3.64	0.0057999	0.0059	0.0052	69120025
1718141340	0.0055	-0.0002	-3.51	0.0057	0.0057999	0.0051	45188650
1718054880	0.0057	-0.0001	-1.72	0.0063	0.0063	0.0056	37913214
1717795800	0.0057999	0.0003999	7.41	0.0054	0.0064	0.0051	74798232
1717709400	0.0054	-0.00104	-16.15	0.0068	0.0069	0.0054	138181827
1717622460	0.00644	-0.00036	-5.29	0.0071	0.0072	0.0064	93639335
1717536360	0.0068	-0.0004	-5.56	0.0073	0.0074	0.0068	75054733
1717450140	0.0072	-4.0E-5	-0.55	0.0072	0.0074	0.0072	59893303
1717190940	0.00724	0.00044	6.47	0.007	0.0074	0.0068	32309437
1717104540	0.0068	-0.00015	-2.16	0.0072	0.0073	0.0068	48616131
1717018020	0.00695	-0.0003	-4.14	0.0073	0.0076	0.0068	66133014
1716931740	0.00725	-5.0E-5	-0.68	0.0074	0.0078	0.0072	63389605
1716585840	0.0073	-0.0005	-6.41	0.008	0.0081	0.0073	73180513
1716499740	0.0078	0.00035	4.70	0.0077	0.0084	0.0076	116256693
1716412800	0.00745	0.00025	3.47	0.0072	0.0082	0.0072	93957625
1716326940	0.0072	-0.0014	-16.28	0.0094	0.0099	0.0065	426970781
1716240180	0.0086	0.0019	28.36	0.0069	0.0091	0.0067	347835074
1715981340	0.0067	0.0004	6.35	0.0065	0.0069	0.0063	54471276
1715894940	0.0063	0.0001	1.61	0.0064	0.0065	0.0063	47102452
1715808000	0.0062	0.0002	3.33	0.0065	0.0066	0.00615	54540946
1715722140	0.006	0.0001	1.69	0.006	0.0064	0.0057999	82552617
1715635200	0.0059	-0.0008	-11.94	0.007	0.0071	0.0059	91959936
1715376000	0.0067	0.0001	1.52	0.007	0.007	0.0064	88171459
1715289720	0.0066	0.0001	1.54	0.0068	0.0072	0.0066	68352516
1715203200	0.0065	-0.00065	-9.09	0.0073	0.0074	0.0062	120557419
1715117340	0.00715	0.00045	6.72	0.0069	0.0074	0.0068	103341683
1715030940	0.0067	0.001202	21.86	0.0056	0.0073	0.0055	196809028
1714771740	0.005498	-0.002302	-29.51	0.0082	0.0091	0.005	498138307
1714685340	0.0078	0.0028	56.00	0.0051	0.0078	0.005	364896587
1714598400	0.005	0.0005	11.11	0.0044	0.0052	0.00435	159392624
1714512600	0.0045	0.0002	4.65	0.0043	0.0049	0.004	114588567
1714425720	0.0043	0.0006	16.22	0.0038	0.00433	0.0037	90809994

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Artificial Intelligence Technology Solutions Inc (PK) (AITX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Artificial Intelligence Technology Solutions Inc (PK) (AITX) Historical

Artificial Intelligence Technology Solutions Inc (PK) (AITX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History