Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0001 | -50.0% | 0.0001 | 0.0002 | 0.0001 | 0.00015 | 0.0002 | 13:43:54 |
AITX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001535 | 32,094,916 | -0.0001 | -50.0% |
| 1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001917 | 73,278,320 | 0.00 | 0.0% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001632 | 42,590,146 | -0.0001 | -50.0% |
| 6 Months | 0.0013 | 0.0061 | 0.000001 | 0.0004204 | 80,339,199 | -0.0012 | -92.31% |
| 1 Year | 0.0022 | 0.015 | 0.000001 | 0.0008645 | 45,757,290 | -0.0021 | -95.45% |
| 3 Years | 0.0068 | 0.80 | 0.000001 | 0.006182 | 16,816,953 | -0.0067 | -98.53% |
| 5 Years | 0.90 | 2.50 | 0.000001 | 0.0062656 | 12,496,752 | -0.8999 | -99.99% |
AITX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 0.0001 | -0.0001 | -50.0% | 0.00015 | 0.0002 | 0.0001 | 51,671,052 |
| Jan 23 2020 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.0001 | 68,704,898 |
| Jan 22 2020 | 0.0001 | 0.00 | 0.0% | 0.00015 | 0.0002 | 0.0001 | 36,637,604 |
| Jan 21 2020 | 0.0001 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 13,995,157 |
| Jan 17 2020 | 0.0001 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 9,042,005 |
| Jan 16 2020 | 0.0001 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 6,336,837 |
| Jan 15 2020 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0002 | 0.0001 | 3,138,004 |
| Jan 14 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 13,895,859 |
| Jan 13 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 6,606,151 |
| Jan 10 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 32,066,230 |
| Jan 09 2020 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 31,120,858 |
| Jan 08 2020 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.0001 | 22,137,007 |
| Jan 07 2020 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0002 | 0.0001 | 42,883,001 |
| Jan 06 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 47,719,879 |
| Jan 03 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 170,517,248 |
| Jan 02 2020 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.0001 | 749,220,791 |
| Dec 31 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 15,647,611 |
| Dec 30 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 13,504,300 |
| Dec 27 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 5,441,000 |
| Dec 26 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 6,912,764 |
