ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AITX Artificial Intelligence Technology Solutions Inc (PK)

0.00379
-0.00031 (-7.56%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Artificial Intelligence Technology Solutions Inc (PK) AITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00031 -7.56% 0.00379 16:06:22
Open Price Low Price High Price Close Price Prev Close
0.0047 0.0034 0.0052 0.00379 0.0041
more quote information »

AITX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00260.00520.00260.003431882,694,1510.0011945.77%
1 Month0.00220.00520.00210.002844158,533,6710.0015972.27%
3 Months0.00280.00520.00210.002698571,574,2370.0009935.36%
6 Months0.00320.00620.00190.003069671,365,3790.0005918.44%
1 Year0.00630.01460.00190.004476355,574,564-0.00251-39.84%
3 Years0.060.11990.00190.017016337,490,030-0.05621-93.68%
5 Years0.00380.410.0000010.02739450,229,668-0.00001-0.26%

AITX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.00379 -0.00031 -7.56% 0.0047 0.0052 0.0034 304,774,034
Apr 17 2024 0.0041 0.0015 57.69% 0.0027 0.00436 0.0026 227,739,328
Apr 16 2024 0.0026 0.00 0.00% 0.0027 0.0028 0.0026 63,176,957
Apr 15 2024 0.0026 0.00 0.00% 0.0027 0.0028 0.0026 32,380,845
Apr 12 2024 0.0026 -0.00005 -1.89% 0.0027 0.0027 0.0026 44,031,701
Apr 11 2024 0.00265 0.00015 6.00% 0.0026 0.0027 0.0026 46,141,926
Apr 10 2024 0.0025 -0.0001 -3.85% 0.0027 0.0027 0.0025 44,763,148
Apr 09 2024 0.0026 -0.0001 -3.70% 0.0027 0.0027 0.0025 35,146,602
Apr 08 2024 0.0027 0.0001 3.85% 0.0026 0.0028 0.0025 42,925,644
Apr 05 2024 0.0026 0.0001 4.00% 0.0026 0.0026 0.0025 38,192,669
Apr 04 2024 0.0025 0.00 0.00% 0.0026 0.0026 0.0025 55,845,141
Apr 03 2024 0.0025 -0.0001 -3.85% 0.0026 0.0026 0.0025 51,879,170
Apr 02 2024 0.0026 0.0001 4.00% 0.0025 0.0026 0.0025 51,450,494
Apr 01 2024 0.0025 -0.0001 -3.85% 0.0026 0.0027 0.0025 41,355,685
Mar 28 2024 0.0026 0.00016 6.56% 0.0026 0.0026 0.0025 49,463,288
Mar 27 2024 0.00244 0.00004 1.67% 0.0026 0.0026 0.0024 38,360,669
Mar 26 2024 0.0024 0.00 0.00% 0.0025 0.0026 0.0024 45,268,987
Mar 25 2024 0.0024 -0.00005 -2.04% 0.0026 0.0026 0.0024 53,157,755
Mar 22 2024 0.00245 0.00011 4.70% 0.0024 0.0025 0.0023 69,853,088
Mar 21 2024 0.00234 0.00024 11.43% 0.0022 0.00245 0.0021 81,006,649
Mar 20 2024 0.0021 0.00 0.00% 0.0023 0.0023 0.0021 85,645,126
Mar 19 2024 0.0021 -0.0002 -8.70% 0.0023 0.0023 0.0021 98,252,994
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock