AITX

Artificial Intelligence ... (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Artificial Intelligence Technology Solutions Inc (PK) AITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00035 -2.87% 0.01185 16:03:11
Open Price Low Price High Price Close Price Prev Close
0.0122 0.0115 0.0124 0.01185 0.0122
more quote information »

AITX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01220.01270.01090.012234312,836,930-0.00035-2.87%
1 Month0.0130.01380.01010.012161518,077,998-0.00115-8.85%
3 Months0.01630.01640.01010.013436718,160,332-0.00445-27.3%
6 Months0.0180.02040.00920.01454519,811,392-0.00615-34.17%
1 Year0.03020.05220.00920.023942428,129,633-0.01835-60.76%
3 Years0.00070.410.0000010.03777557,602,5490.011151,592.86%
5 Years0.237350.800.0000010.035961837,106,020-0.2255-95.01%

AITX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 0.0122 0.00 0.0% 0.012 0.0127 0.0118 10,107,226
Aug 12 2022 0.0122 -0.0001 -0.81% 0.0126 0.0127 0.012 13,221,112
Aug 11 2022 0.0123 0.00005 0.41% 0.0126 0.0126 0.012 15,585,621
Aug 10 2022 0.01225 0.00005 0.41% 0.012 0.0125 0.01125 12,862,137
Aug 09 2022 0.0122 0.0001 0.83% 0.0122 0.0125 0.0109 12,408,553
Aug 08 2022 0.0121 0.0001 0.83% 0.01235 0.01255 0.0111 18,388,252
Aug 05 2022 0.012 0.0003 2.56% 0.0114 0.0125 0.0114 23,886,131
Aug 04 2022 0.0117 -0.00045 -3.7% 0.0121 0.0126 0.0113 15,131,493
Aug 03 2022 0.01215 0.00045 3.85% 0.0119 0.0128 0.0117 19,054,774
Aug 02 2022 0.0117 0.0006 5.41% 0.0112 0.012 0.011 18,070,929
Aug 01 2022 0.0111 -0.0009 -7.5% 0.012 0.012 0.0101 44,274,829
Jul 29 2022 0.012 0.00015 1.27% 0.0119 0.0121 0.0118 12,241,531
Jul 28 2022 0.01185 -0.00036 -2.91% 0.0125 0.0128 0.0117 30,774,601
Jul 27 2022 0.012205 -0.0003 -2.36% 0.0125 0.0127 0.011952 30,190,379
Jul 26 2022 0.0125 -0.0003 -2.34% 0.0127 0.013 0.012188 13,211,951
Jul 25 2022 0.0128 -0.00024 -1.8% 0.013 0.0132 0.0127 10,872,780
Jul 22 2022 0.013035 -0.00007 -0.5% 0.0132 0.0136 0.0129 8,934,856
Jul 21 2022 0.0131 -0.00027 -1.98% 0.0135 0.0136 0.013 12,032,061
Jul 20 2022 0.013365 0.00027 2.02% 0.0132 0.0134 0.0126 18,024,729
Jul 19 2022 0.0131 0.0003 2.34% 0.013 0.0138 0.0125 22,286,023
Jul 18 2022 0.0128 -0.0001 -0.78% 0.0129 0.0139 0.0122 23,500,174
See More Historical Prices »


Your Recent History
USOTC
AITX
Artificial..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now