Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.000445 | -0.9% | 0.048855 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05075 | 0.048 | 0.0521 | 0.048855 | 0.0493 |
AITX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.0572 | 0.041 | 0.0492097 | 27,028,004 | 0.00786 | 19.16% |
| 1 Month | 0.060925 | 0.065 | 0.038 | 0.0517552 | 36,048,755 | -0.01207 | -19.81% |
| 3 Months | 0.0965 | 0.1095 | 0.038 | 0.0627767 | 41,095,152 | -0.04765 | -49.37% |
| 6 Months | 0.166 | 0.298 | 0.038 | 0.1159403 | 71,060,998 | -0.11715 | -70.57% |
| 1 Year | 0.0139 | 0.41 | 0.001 | 0.056736 | 97,065,508 | 0.03496 | 251.47% |
| 3 Years | 0.004 | 0.80 | 0.000001 | 0.0377423 | 51,042,814 | 0.04486 | 1,121.38% |
| 5 Years | 0.1228 | 0.80 | 0.000001 | 0.0385824 | 31,438,500 | -0.07395 | -60.22% |
AITX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2021 | 0.048855 | -0.00045 | -0.9% | 0.05075 | 0.0521 | 0.048 | 19,606,063 |
| Jul 26 2021 | 0.0493 | 0.00125 | 2.6% | 0.0503 | 0.0524 | 0.049 | 18,549,638 |
| Jul 23 2021 | 0.04805 | 0.00245 | 5.37% | 0.05075 | 0.052 | 0.0456 | 24,137,083 |
| Jul 22 2021 | 0.0456 | -0.0065 | -12.48% | 0.055 | 0.057 | 0.0452 | 23,669,896 |
| Jul 21 2021 | 0.0521 | 0.00283 | 5.73% | 0.05015 | 0.0572 | 0.05 | 37,968,596 |
| Jul 20 2021 | 0.049275 | 0.00838 | 20.48% | 0.041 | 0.05 | 0.041 | 30,814,806 |
| Jul 19 2021 | 0.0409 | -0.00715 | -14.88% | 0.042 | 0.0509 | 0.038 | 59,168,335 |
| Jul 16 2021 | 0.04805 | -0.00255 | -5.04% | 0.0505 | 0.0506 | 0.0401 | 67,480,052 |
| Jul 15 2021 | 0.0506 | -0.00165 | -3.16% | 0.0521 | 0.0542 | 0.05 | 36,644,941 |
| Jul 14 2021 | 0.05225 | 0.00105 | 2.05% | 0.0517 | 0.055 | 0.051 | 45,414,784 |
| Jul 13 2021 | 0.0512 | -0.0004 | -0.78% | 0.0516 | 0.053 | 0.0501 | 30,551,559 |
| Jul 12 2021 | 0.0516 | -0.002 | -3.73% | 0.0505 | 0.0543 | 0.0505 | 26,493,489 |
| Jul 09 2021 | 0.0536 | 0.0016 | 3.08% | 0.0529 | 0.0539 | 0.0505 | 38,051,939 |
| Jul 08 2021 | 0.052 | -0.0035 | -6.31% | 0.0531 | 0.0555 | 0.0511 | 32,856,405 |
| Jul 07 2021 | 0.0555 | -0.00015 | -0.27% | 0.056 | 0.0589 | 0.0519 | 32,292,148 |
| Jul 06 2021 | 0.05565 | -0.00315 | -5.36% | 0.0596 | 0.0598 | 0.055 | 40,368,177 |
| Jul 02 2021 | 0.0588 | 0.0022 | 3.89% | 0.056 | 0.065 | 0.0555 | 32,653,815 |
| Jul 01 2021 | 0.0566 | -0.00245 | -4.15% | 0.059 | 0.0593 | 0.055 | 55,068,983 |
| Jun 30 2021 | 0.05905 | -0.00165 | -2.72% | 0.0604 | 0.0607 | 0.0588 | 28,945,644 |
| Jun 29 2021 | 0.0607 | -0.0004 | -0.65% | 0.060925 | 0.0611 | 0.06 | 23,796,046 |
| Jun 28 2021 | 0.0611 | -0.0004 | -0.65% | 0.0624 | 0.063 | 0.06 | 31,136,175 |
