Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0033 |
AITX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.0041 | 0.0031 | 0.0033981 | 64,836,993 | -0.0007 | -17.50% |
1 Month | 0.0026 | 0.0052 | 0.0025 | 0.0032768 | 73,894,122 | 0.0007 | 26.92% |
3 Months | 0.003 | 0.0052 | 0.0021 | 0.002808 | 75,169,217 | 0.0003 | 10.00% |
6 Months | 0.0027 | 0.0062 | 0.0019 | 0.003108 | 74,521,363 | 0.0006 | 22.22% |
1 Year | 0.0065 | 0.0146 | 0.0019 | 0.0044198 | 57,835,284 | -0.0032 | -49.23% |
3 Years | 0.11 | 0.1199 | 0.0019 | 0.0159291 | 37,905,548 | -0.1067 | -97.00% |
5 Years | 0.0031 | 0.41 | 0.000001 | 0.0271014 | 50,576,879 | 0.0002 | 6.45% |
AITX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0033 | -0.00004 | -1.20% | 0.0035 | 0.0036 | 0.0033 | 48,079,502 |
Apr 24 2024 | 0.00334 | -0.00036 | -9.73% | 0.0036 | 0.0038 | 0.0033 | 44,385,826 |
Apr 23 2024 | 0.0037 | 0.00024 | 6.94% | 0.0035 | 0.0037 | 0.0034 | 48,710,096 |
Apr 22 2024 | 0.00346 | 0.00016 | 4.85% | 0.0035 | 0.0037 | 0.0033 | 65,799,322 |
Apr 19 2024 | 0.0033 | -0.00049 | -12.93% | 0.004 | 0.0041 | 0.0031 | 117,210,220 |
Apr 18 2024 | 0.00379 | -0.00031 | -7.56% | 0.0047 | 0.0052 | 0.0034 | 304,774,034 |
Apr 17 2024 | 0.0041 | 0.0015 | 57.69% | 0.0027 | 0.00436 | 0.0026 | 227,739,328 |
Apr 16 2024 | 0.0026 | 0.00 | 0.00% | 0.0027 | 0.0028 | 0.0026 | 63,176,957 |
Apr 15 2024 | 0.0026 | 0.00 | 0.00% | 0.0027 | 0.0028 | 0.0026 | 32,380,845 |
Apr 12 2024 | 0.0026 | -0.00005 | -1.89% | 0.0027 | 0.0027 | 0.0026 | 44,031,701 |
Apr 11 2024 | 0.00265 | 0.00015 | 6.00% | 0.0026 | 0.0027 | 0.0026 | 46,141,926 |
Apr 10 2024 | 0.0025 | -0.0001 | -3.85% | 0.0027 | 0.0027 | 0.0025 | 44,763,148 |
Apr 09 2024 | 0.0026 | -0.0001 | -3.70% | 0.0027 | 0.0027 | 0.0025 | 35,146,602 |
Apr 08 2024 | 0.0027 | 0.0001 | 3.85% | 0.0026 | 0.0028 | 0.0025 | 42,925,644 |
Apr 05 2024 | 0.0026 | 0.0001 | 4.00% | 0.0026 | 0.0026 | 0.0025 | 38,192,669 |
Apr 04 2024 | 0.0025 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0025 | 55,845,141 |
Apr 03 2024 | 0.0025 | -0.0001 | -3.85% | 0.0026 | 0.0026 | 0.0025 | 51,879,170 |
Apr 02 2024 | 0.0026 | 0.0001 | 4.00% | 0.0025 | 0.0026 | 0.0025 | 51,450,494 |
Apr 01 2024 | 0.0025 | -0.0001 | -3.85% | 0.0026 | 0.0027 | 0.0025 | 41,355,685 |
Mar 28 2024 | 0.0026 | 0.00016 | 6.56% | 0.0026 | 0.0026 | 0.0025 | 49,463,288 |
Mar 27 2024 | 0.00244 | 0.00004 | 1.67% | 0.0026 | 0.0026 | 0.0024 | 38,360,669 |
Mar 26 2024 | 0.0024 | 0.00 | 0.00% | 0.0025 | 0.0026 | 0.0024 | 45,268,987 |