Artificial Intelligence ... (PK) Historical Data - AITX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Artificial Intelligence Technology Solutions Inc (PK) AITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -50.0% 0.0001 0.0002 0.0001 0.00015 0.0002 13:43:54
more quote information »

AITX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.000153532,094,916-0.0001-50.0%
1 Month0.00010.00020.00010.000191773,278,3200.000.0%
3 Months0.00020.00020.0000010.000163242,590,146-0.0001-50.0%
6 Months0.00130.00610.0000010.000420480,339,199-0.0012-92.31%
1 Year0.00220.0150.0000010.000864545,757,290-0.0021-95.45%
3 Years0.00680.800.0000010.00618216,816,953-0.0067-98.53%
5 Years0.902.500.0000010.006265612,496,752-0.8999-99.99%

AITX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0001 -0.0001 -50.0% 0.00015 0.0002 0.0001 51,671,052
Jan 23 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 68,704,898
Jan 22 2020 0.0001 0.00 0.0% 0.00015 0.0002 0.0001 36,637,604
Jan 21 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 13,995,157
Jan 17 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 9,042,005
Jan 16 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 6,336,837
Jan 15 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 3,138,004
Jan 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 13,895,859
Jan 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 6,606,151
Jan 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 32,066,230
Jan 09 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 31,120,858
Jan 08 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 22,137,007
Jan 07 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 42,883,001
Jan 06 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 47,719,879
Jan 03 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 170,517,248
Jan 02 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 749,220,791
Dec 31 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 15,647,611
Dec 30 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 13,504,300
Dec 27 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,441,000
Dec 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,912,764
See More Historical Prices »


Your Recent History
USOTC
AITX
Artificial..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.