Artificial Intelligence Technology Solutions Inc (PK) Historical Data - AITX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0003	-8.33333333333	0.0036	0.0039	0.0029	151883229	0.0034684	CS
4	0.0006	22.2222222222	0.0027	0.0052	0.0024	206695422	0.00370678	CS
12	0.0004	13.7931034483	0.0029	0.0052	0.0024	118918079	0.00326358	CS
26	-0.0015	-31.25	0.0048	0.0052	0.0024	87019133	0.00326829	CS
52	0	0	0.0033	0.0099	0.0021	86596087	0.00387043	CS
156	-0.0182	-84.6511627907	0.0215	0.0229	0.0019	50676690	0.00564774	CS
260	0.0031	1550	0.0002	0.41	1.0E-6	55283521	0.02574641	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737152880	0.0033	0.0004001	13.80	0.003	0.0036	0.0028999	173945497
1737066420	0.0028999	-0.00045	-13.43	0.0034	0.0034	0.0028999	147273487
1736979720	0.00335	-0.00025	-6.94	0.0037	0.0037	0.0032	156951116
1736893380	0.0036	-0.0001	-2.70	0.0037	0.0038	0.0034	125510890
1736806800	0.0037	-5.0E-5	-1.33	0.0038	0.0039	0.0035	141316087
1736547720	0.00375	-5.0E-5	-1.32	0.0036	0.0038	0.0033	188364565
1736375340	0.0038	-0.0002	-5.00	0.004	0.004	0.0032	255422999
1736288940	0.004	-0.0006	-13.04	0.0046	0.0047999	0.0035	331012705
1736202360	0.0046	0.0008	21.05	0.004	0.0052	0.0035	877984919
1735942980	0.0038	0.0013	52.00	0.0026	0.0038	0.0023999	608969914
1735856700	0.0025	5.0E-5	2.04	0.0025	0.0026	0.0023999	93187844
1735683960	0.00245	-5.0E-5	-2.00	0.0026	0.0026	0.0023999	98203164
1735597740	0.0025	-5.0E-5	-1.96	0.0026	0.0027	0.0025	104338279
1735338000	0.00255	-5.0E-5	-1.92	0.0025	0.0026	0.0025	92541730
1735252020	0.0026	-0.0001	-3.70	0.0025	0.0027	0.0025	102938877
1735078200	0.0027	0	0.00	0.0027	0.0027	0.0025	39521272
1734992400	0.0027	0.0001	3.85	0.0027	0.0027	0.0025	80542657
1734733200	0.0026	5.0E-5	1.96	0.0027	0.0027	0.0025	69741672
1734646800	0.00255	-0.00015	-5.56	0.0027	0.0027	0.0025	80998561
1734560940	0.0027	0.0001	3.85	0.0027	0.0027	0.0025	110427358
1734474360	0.0026	0.0001	4.00	0.0025	0.0026	0.0025	93199266
1734388140	0.0025	-0.00015	-5.66	0.0026	0.0027	0.0025	105619149
1734128940	0.00265	-5.0E-5	-1.85	0.0027	0.0027	0.0026	61402481
1734042480	0.0027	0.0002	8.00	0.0025	0.0027	0.0025	62249973
1733955900	0.0025	-0.0001	-3.85	0.0026	0.0027	0.0025	97548786
1733869200	0.0026	-5.0E-5	-1.89	0.0027	0.0027	0.0025	116137870
1733782800	0.00265	-5.0E-5	-1.85	0.0027	0.0028	0.0026	107083165
1733523600	0.0027	0	0.00	0.0028	0.0028	0.0026	72345155
1733437500	0.0027	5.0E-5	1.89	0.0027	0.0027	0.0026	92575306
1733350980	0.00265	-5.0E-5	-1.85	0.0028	0.0028999	0.0026	66813316
1733264700	0.0027	-0.0001	-3.57	0.0028	0.0028	0.0026	82777555
1733178180	0.0028	5.0E-5	1.82	0.0028	0.0028	0.0027	88166538
1732918200	0.00275	0	0.00	0.0028	0.0028999	0.0027	51060255
1732746540	0.00275	-5.0E-5	-1.79	0.0028999	0.0028999	0.0027	73022323
1732660140	0.0028	-0.0002	-6.67	0.0028	0.003	0.0027	65630873
1732573560	0.003	0.00025	9.09	0.0028	0.003	0.0027	106682847
1732314000	0.00275	-0.00015	-5.17	0.0028999	0.003	0.0027	87044510
1732227900	0.0028999	-0.0001	-3.33	0.003	0.003	0.0028	33816331
1732141740	0.003	-0.0005	-14.29	0.0033	0.0036	0.00275	97540158
1732054800	0.0035	0.0001	2.94	0.0034	0.0036	0.003	165173974
1731968640	0.0034	0.000775	29.52	0.0026	0.0036	0.0026	174820787
1731709260	0.002625	0.000125	5.00	0.0025	0.0027	0.0025	48187268
1731622800	0.0025	-5.0E-5	-1.96	0.0026	0.0026	0.0025	70565087
1731536760	0.00255	0	0.00	0.0026	0.0027	0.0025	57546227
1731450480	0.00255	-0.00015	-5.56	0.0027	0.0027	0.0025	80447607
1731363600	0.0027	0	0.00	0.0026	0.0027	0.0026	46351182
1731104400	0.0027	0.0001	3.85	0.0027	0.0028	0.0026	86040197
1731018540	0.0026	0	0.00	0.0027	0.0027	0.0026	60823746
1730931600	0.0026	-5.0E-5	-1.89	0.0026	0.0027	0.0026	62273519
1730845680	0.00265	-5.0E-5	-1.85	0.0027	0.0028	0.0026	114256719
1730759160	0.0027	5.0E-5	1.89	0.0028	0.0028	0.0026	73390443
1730496420	0.00265	0	0.00	0.0027	0.0028	0.0026	49483031
1730409780	0.00265	-0.0001	-3.64	0.0027	0.0028	0.0026	53253448
1730323500	0.00275	-5.0E-5	-1.79	0.0028	0.0028	0.0027	64105993
1730237280	0.0028	5.0E-5	1.82	0.0028	0.0028999	0.0027	34286447
1730150880	0.00275	0	0.00	0.0028999	0.0028999	0.0027	76559056
1729891500	0.00275	5.0E-5	1.85	0.0028999	0.0028999	0.0027	76689678
1729805160	0.0027	-0.0001	-3.57	0.0028	0.0028999	0.0027	71994553
1729718940	0.0028	0	0.00	0.0028	0.0028999	0.0027	50624469
1729632300	0.0028	-5.0E-5	-1.75	0.0028999	0.0028999	0.0027	52701761
1729545600	0.00285	-5.0E-5	-1.72	0.0028999	0.0028999	0.0028	79969020
1729286400	0.0028999	0.0001	3.57	0.0028	0.0028999	0.0027	98427471

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Artificial Intelligence Technology Solutions Inc (PK) (AITX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Artificial Intelligence Technology Solutions Inc (PK) (AITX) Historical

Artificial Intelligence Technology Solutions Inc (PK) (AITX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free