
Artificial Intelligence Technology Solutions Inc (PK) (AITX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -8.33333333333 | 0.0012 | 0.0012 | 0.001 | 146656867 | 0.00112032 | CS |
4 | -0.0004 | -26.6666666667 | 0.0015 | 0.0015 | 0.001 | 142012458 | 0.00119712 | CS |
12 | -0.0007 | -38.8888888889 | 0.0018 | 0.0019 | 0.001 | 130994144 | 0.00138661 | CS |
26 | -0.0023 | -67.6470588235 | 0.0034 | 0.0036 | 0.001 | 118822833 | 0.00191315 | CS |
52 | -0.0036 | -76.5957446809 | 0.0047 | 0.0052 | 0.001 | 103211281 | 0.0024989 | CS |
156 | -0.0118 | -91.4728682171 | 0.0129 | 0.0185 | 0.001 | 66754614 | 0.00401046 | CS |
260 | -0.0186 | -94.4162436548 | 0.0197 | 0.41 | 0.001 | 65399256 | 0.02170369 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752873600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 181397739 |
1752787740 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 180384224 |
1752701340 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 130796699 |
1752614940 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 142891672 |
1752528540 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 130225995 |
1752269100 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 148985743 |
1752182940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 79677768 |
1752096120 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.0011999 | 0.0011 | 61869064 |
1752010140 | 0.00115 | -1.0E-5 | -0.86 | 0.0011999 | 0.0011999 | 0.0011 | 105182466 |
1751923200 | 0.00116 | 6.0E-5 | 5.45 | 0.0011999 | 0.0011999 | 0.0011 | 144916290 |
1751577000 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 116768870 |
1751491740 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.0011999 | 0.0011 | 144193560 |
1751404920 | 0.00115 | -9.0E-5 | -7.26 | 0.0013 | 0.0013 | 0.0011 | 152457261 |
1751318940 | 0.00124 | -6.0E-5 | -4.62 | 0.0013 | 0.0013 | 0.0011 | 206442048 |
1751059740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 60739806 |
1750973220 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0011999 | 210393252 |
1750886760 | 0.0011999 | -4.0E-5 | -3.23 | 0.0011999 | 0.0013 | 0.0011999 | 199372650 |
1750800540 | 0.00124 | -1.0E-5 | -0.80 | 0.0013 | 0.0014 | 0.0011999 | 158851202 |
1750713960 | 0.00125 | -0.00015 | -10.71 | 0.0014 | 0.0015 | 0.0011999 | 170155537 |
1750454700 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0013 | 153932594 |
1750281840 | 0.0015 | 5.0E-5 | 3.45 | 0.0015 | 0.0015 | 0.0014 | 43231572 |
1750195740 | 0.0014499 | 0.0001 | 7.41 | 0.0013 | 0.0015 | 0.0013 | 89488869 |
1750109100 | 0.00135 | 1.0E-5 | 0.75 | 0.0014 | 0.0014 | 0.0013 | 23425084 |
1749849720 | 0.00134 | -6.0E-5 | -4.29 | 0.0014 | 0.0014 | 0.0013 | 47433562 |
1749763680 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0013 | 31420107 |
1749677220 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0015 | 0.0013 | 99355346 |
1749590400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0013 | 134942492 |
1749504420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 152658748 |
1749244980 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0016 | 0.0013 | 328225942 |
1749158580 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0014 | 0.0011999 | 221218711 |
1749072480 | 0.00125 | -0.00015 | -10.71 | 0.0013 | 0.0014 | 0.0011999 | 173475604 |
1748985600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0013 | 186128101 |
1748899200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0013 | 171627727 |
1748640240 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 100719138 |
1748553720 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0014 | 0.0011999 | 57658198 |
1748467740 | 0.00125 | -0.00015 | -10.71 | 0.0014 | 0.0014 | 0.00125 | 209930209 |
1748381100 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0015 | 0.0013 | 121587804 |
1748035500 | 0.00135 | -0.00025 | -15.63 | 0.0015 | 0.0016 | 0.00135 | 117078001 |
1747949340 | 0.0016 | 0.0001501 | 10.35 | 0.0015 | 0.0016 | 0.0014 | 66539988 |
1747862760 | 0.0014499 | 5.0E-5 | 3.57 | 0.0014 | 0.0015 | 0.0013 | 88707597 |
1747776180 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 122694713 |
1747689900 | 0.0014 | -5.0E-5 | -3.45 | 0.0014 | 0.0015 | 0.0013 | 126114488 |
1747430400 | 0.0014499 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0013 | 196684528 |
1747344000 | 0.0014499 | -5.0E-5 | -3.33 | 0.0015 | 0.0016 | 0.0014 | 106542664 |
1747257600 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0017 | 0.0014 | 153298181 |
1747171560 | 0.0017 | 0.00015 | 9.68 | 0.0016 | 0.0017 | 0.0015 | 47071153 |
1747084860 | 0.00155 | 5.0E-5 | 3.33 | 0.0015 | 0.0016 | 0.0014 | 126186138 |
1746825600 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0017 | 0.0014 | 131452473 |
1746739740 | 0.0016 | 5.0E-5 | 3.23 | 0.0016 | 0.0017 | 0.0015 | 206039641 |
1746653160 | 0.00155 | -0.00015 | -8.82 | 0.0017 | 0.0017 | 0.0015 | 229497169 |
1746566880 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 186150624 |
1746480420 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1746221220 | 0.0017 | -5.0E-5 | -2.86 | 0.0018 | 0.0018 | 0.0017 | 140264974 |
1746134940 | 0.00175 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0017 | 124433686 |
1746048480 | 0.00175 | -5.0E-5 | -2.78 | 0.0017 | 0.0018 | 0.0017 | 105414518 |
1745962020 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0017 | 111304080 |
1745875680 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0017 | 105845487 |
1745616480 | 0.0019 | 5.0E-5 | 2.70 | 0.0018 | 0.0019 | 0.0018 | 25716758 |
1745529840 | 0.00185 | 5.0E-5 | 2.78 | 0.0019 | 0.0019 | 0.0018 | 30759640 |
1745443560 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0017 | 133699196 |
1745357340 | 0.0019 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 105767923 |
1745270400 | 0.0019 | -5.0E-5 | -2.56 | 0.0021 | 0.0021 | 0.0018 | 108726858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.