ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Artificial Intelligence Technology Solutions Inc (PK)

Artificial Intelligence Technology Solutions Inc (PK) (AITX)

0.0011
0.00
(0.00%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-8.333333333330.00120.00120.0011466568670.00112032CS
4-0.0004-26.66666666670.00150.00150.0011420124580.00119712CS
12-0.0007-38.88888888890.00180.00190.0011309941440.00138661CS
26-0.0023-67.64705882350.00340.00360.0011188228330.00191315CS
52-0.0036-76.59574468090.00470.00520.0011032112810.0024989CS
156-0.0118-91.47286821710.01290.01850.001667546140.00401046CS
260-0.0186-94.41624365480.01970.410.001653992560.02170369CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17528736000.001100.000.00110.00110.001181397739
17527877400.001100.000.00119990.00119990.001180384224
17527013400.001100.000.00119990.00119990.001130796699
17526149400.001100.000.00119990.00119990.001142891672
17525285400.0011-0.0001-8.330.00119990.00119990.001130225995
17522691000.001199900.000.00119990.00119990.001148985743
17521829400.001199900.000.00119990.00119990.001179677768
17520961200.00119995.0E-54.350.00119990.00119990.001161869064
17520101400.00115-1.0E-5-0.860.00119990.00119990.0011105182466
17519232000.001166.0E-55.450.00119990.00119990.0011144916290
17515770000.0011-0.0001-8.330.00119990.00119990.0011116768870
17514917400.00119995.0E-54.350.00119990.00119990.0011144193560
17514049200.00115-9.0E-5-7.260.00130.00130.0011152457261
17513189400.00124-6.0E-5-4.620.00130.00130.0011206442048
17510597400.001300.000.00130.00130.001199960739806
17509732200.00130.00010018.340.00130.00130.0011999210393252
17508867600.0011999-4.0E-5-3.230.00119990.00130.0011999199372650
17508005400.00124-1.0E-5-0.800.00130.00140.0011999158851202
17507139600.00125-0.00015-10.710.00140.00150.0011999170155537
17504547000.0014-0.0001-6.670.00150.00150.0013153932594
17502818400.00155.0E-53.450.00150.00150.001443231572
17501957400.00144990.00017.410.00130.00150.001389488869
17501091000.001351.0E-50.750.00140.00140.001323425084
17498497200.00134-6.0E-5-4.290.00140.00140.001347433562
17497636800.00140.00017.690.00140.00140.001331420107
17496772200.0013-0.0002-13.330.00150.00150.001399355346
17495904000.001500.000.00150.00150.0013134942492
17495044200.001500.000.00150.00160.0014152658748
17492449800.00150.000215.380.00140.00160.0013328225942
17491585800.00135.0E-54.000.00130.00140.0011999221218711
17490724800.00125-0.00015-10.710.00130.00140.0011999173475604
17489856000.001400.000.00140.00150.0013186128101
17488992000.001400.000.00140.00150.0013171627727
17486402400.00140.00017.690.00130.00140.0013100719138
17485537200.00135.0E-54.000.00130.00140.001199957658198
17484677400.00125-0.00015-10.710.00140.00140.00125209930209
17483811000.00145.0E-53.700.00140.00150.0013121587804
17480355000.00135-0.00025-15.630.00150.00160.00135117078001
17479493400.00160.000150110.350.00150.00160.001466539988
17478627600.00144995.0E-53.570.00140.00150.001388707597
17477761800.001400.000.00130.00140.0011999122694713
17476899000.0014-5.0E-5-3.450.00140.00150.0013126114488
17474304000.001449900.000.00140.00150.0013196684528
17473440000.0014499-5.0E-5-3.330.00150.00160.0014106542664
17472576000.0015-0.0002-11.760.00170.00170.0014153298181
17471715600.00170.000159.680.00160.00170.001547071153
17470848600.001555.0E-53.330.00150.00160.0014126186138
17468256000.0015-0.0001-6.250.00160.00170.0014131452473
17467397400.00165.0E-53.230.00160.00170.0015206039641
17466531600.00155-0.00015-8.820.00170.00170.0015229497169
17465668800.001700.000.00170.00180.0016186150624
17464804200.001700.000.00170.00170.00170
17462212200.0017-5.0E-5-2.860.00180.00180.0017140264974
17461349400.0017500.000.00180.00180.0017124433686
17460484800.00175-5.0E-5-2.780.00170.00180.0017105414518
17459620200.0018-0.0001-5.260.00190.00190.0017111304080
17458756800.001900.000.00180.00190.0017105845487
17456164800.00195.0E-52.700.00180.00190.001825716758
17455298400.001855.0E-52.780.00190.00190.001830759640
17454435600.0018-0.0001-5.260.00190.00190.0017133699196
17453573400.001900.000.00180.0020.0018105767923
17452704000.0019-5.0E-5-2.560.00210.00210.0018108726858

Your Recent History

Delayed Upgrade Clock