Artesian Resources Corporation operates as the holding company of wholly owned subsidiaries. Artesian Water Company, the principal subsidiary, is the oldest and largest investor-owned public water utility on the Delmarva Peninsula and has been providing water service in the state of Delaware since 1... Artesian Resources Corporation operates as the holding company of wholly owned subsidiaries. Artesian Water Company, the principal subsidiary, is the oldest and largest investor-owned public water utility on the Delmarva Peninsula and has been providing water service in the state of Delaware since 1905. Although our Delaware water business remains our largest business sector, accounting for 90% of our revenues, we have expanded our capabilities and our service area. We provide wastewater service in Delaware and provide water service in Cecil County, Maryland and Pennsylvania. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.95 | -2.96875 | 32 | 32 | 31.05 | 550 | 31.13636364 | CS |
4 | -1.75 | -5.33536585366 | 32.8 | 33 | 31.05 | 700 | 32.3972004 | CS |
12 | -4.6 | -12.9032258065 | 35.65 | 35.65 | 31.05 | 589 | 32.86780021 | CS |
26 | -3.85 | -11.0315186246 | 34.9 | 38 | 31.05 | 429 | 34.0209652 | CS |
52 | -8.95 | -22.375 | 40 | 40 | 31.05 | 351 | 34.34447551 | CS |
156 | -14.95 | -32.5 | 46 | 58 | 31.05 | 299 | 39.67380032 | CS |
260 | -5.65 | -15.3950953678 | 36.7 | 58 | 31.05 | 294 | 38.63375337 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.