Artesian Resources Corporation (QB) Historical Data - ARTNB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	34	34	34	100	34	CS
12	2.28	7.18789407314	31.72	34	31.72	248	32.4079596	CS
26	2.95	9.50080515298	31.05	34	29.3	413	30.80273737	CS
52	0.01	0.0294204177699	33.99	38	29.3	413	32.7830099	CS
156	-9.2	-21.2962962963	43.2	58	29.3	326	37.5471328	CS
260	-0.1	-0.293255131965	34.1	58	29.3	311	37.91103853	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1750454700	34	0	0.00	34	34	34	0
1750281900	34	0	0.00	34	34	34	0
1750195500	34	0	0.00	34	34	34	0
1750109100	34	0	0.00	34	34	34	0
1749849900	34	0	0.00	34	34	34	0
1749763500	34	0	0.00	34	34	34	0
1749677100	34	0	0.00	34	34	34	0
1749590700	34	0	0.00	34	34	34	0
1749504300	34	0	0.00	34	34	34	0
1749245100	34	0	0.00	34	34	34	0
1749158700	34	0	0.00	34	34	34	0
1749072300	34	0	0.00	34	34	34	0
1748985900	34	0	0.00	34	34	34	0
1748899500	34	0	0.00	34	34	34	0
1748640300	34	0	0.00	34	34	34	0
1748553900	34	0	0.00	34	34	34	0
1748467500	34	0	0.00	34	34	34	0
1748381100	34	0.75	2.26	34	34	34	100
1748035200	33.25	0	0.00	33.25	33.25	33.25	0
1747948800	33.25	0	0.00	33.25	33.25	33.25	0
1747862400	33.25	0	0.00	33.25	33.25	33.25	0
1747776000	33.25	0	0.00	33.25	33.25	33.25	0
1747689600	33.25	0	0.00	33.25	33.25	33.25	0
1747430400	33.25	0	0.00	33.25	33.25	33.25	0
1747344000	33.25	0	0.00	33.25	33.25	33.25	272
1747257600	33.25	0	0.00	33.25	33.25	33.25	200
1747171560	33.25	0	0.00	33.25	33.25	33.25	100
1747085340	33.25	0	0.00	33.25	33.25	33.25	0
1746826140	33.25	0	0.00	33.25	33.25	33.25	0
1746739740	33.25	0	0.00	33.25	33.25	33.25	0
1746653340	33.25	0	0.00	33.25	33.25	33.25	0
1746566940	33.25	0	0.00	33.25	33.25	33.25	0
1746480540	33.25	0	0.00	33.25	33.25	33.25	0
1746221340	33.25	0	0.00	33.25	33.25	33.25	0
1746134940	33.25	0	0.00	33.25	33.25	33.25	0
1746048540	33.25	0	0.00	33.25	33.25	33.25	0
1745962140	33.25	0	0.00	33.25	33.25	33.25	0
1745875740	33.25	0	0.00	33.25	33.25	33.25	0
1745616540	33.25	0	0.00	33.25	33.25	33.25	0
1745530140	33.25	0	0.00	33.25	33.25	33.25	0
1745443740	33.25	0	0.00	33.25	33.25	33.25	0
1745357340	33.25	0	0.00	33.25	33.25	33.25	0
1745270940	33.25	0	0.00	33.25	33.25	33.25	0
1744925340	33.25	1	3.10	33.25	33.25	33.25	100
1744838940	32.25	0	0.00	32.25	32.25	32.25	0
1744752540	32.25	0	0.00	32.25	32.25	32.25	0
1744666140	32.25	0	0.00	32.25	32.25	32.25	100
1744406520	32.25	0	0.00	32.25	32.25	32.25	0
1744320120	32.25	0.53	1.67	32.25	32.25	32.25	100
1744234020	31.72	0	0.00	31.72	31.72	31.72	0
1744147620	31.72	0	0.00	31.72	31.72	31.72	0
1744061220	31.72	0.11	0.35	31.72	31.72	31.72	1008
1743773400	31.61	0	0.00	31.61	31.61	31.61	0
1743687000	31.61	0	0.00	31.61	31.61	31.61	0
1743600600	31.61	0	0.00	31.61	31.61	31.61	0
1743514200	31.61	0	0.00	31.61	31.61	31.61	0
1743427800	31.61	0	0.00	31.61	31.61	31.61	0
1743168600	31.61	0	0.00	31.61	31.61	31.61	0
1743082200	31.61	0	0.00	31.61	31.61	31.61	0
1742995800	31.61	0	0.00	31.61	31.61	31.61	0
1742909400	31.61	0	0.00	31.61	31.61	31.61	0
1742823000	31.61	0	0.00	31.61	31.61	31.61	0
1742563800	31.61	0	0.00	31.61	31.61	31.61	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Artesian Resources Corporation (QB) (ARTNB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Artesian Resources Corporation (QB) (ARTNB) Historical

Artesian Resources Corporation (QB) (ARTNB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free