ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARNGF Argonaut Gold Inc (PK)

0.3016
-0.0122 (-3.89%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,579,192
Bid Price 0.298
Ask Price 0.3255
News -
Day High 0.3199

Low
0.158

52 Week Range

High
0.5664

Day Low 0.29
Company Name Stock Ticker Symbol Market Type
Argonaut Gold Inc (PK) ARNGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0122 -3.89% 0.3016 16:13:10
Open Price Low Price High Price Close Price Prev Close
0.29 0.29 0.3199 0.3016 0.3138
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
273 1,579,192 $ 0.313228 $ 494,648 - 0.158 - 0.5664
Last Trade Time Type Quantity Stock Price Currency
16:50:53 average 64,431 $ 0.305 USD

Argonaut Gold (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ARNGF Message Board. Create One! See More Posts on ARNGF Message Board See More Message Board Posts

Historical ARNGF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2860.31990.285840.30275531,413,3080.01565.45%
1 Month0.2060.31990.200.28591861,456,9460.095646.41%
3 Months0.290.31990.1580.24735681,134,6560.01164.00%
6 Months0.400.4270.1580.2747321883,332-0.0984-24.60%
1 Year0.500.56640.1580.3165343578,361-0.1984-39.68%
3 Years2.03853.230.1580.5878926370,304-1.74-85.20%
5 Years1.323.230.1580.8039775273,508-1.02-77.15%

Your Recent History

Delayed Upgrade Clock