Argonaut Gold (PK) Historical Data - ARNGF

Company Name	Stock Ticker Symbol	Market	Type
Argonaut Gold Inc (PK)	ARNGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.003005	0.99%	0.305805	10:39:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.307	0.30356	0.308		0.3028

ARNGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.31434	0.29	0.3062174	376,734	0.01581	5.45%
1 Month	0.286	0.3199	0.2753	0.3008787	923,784	0.01981	6.92%
3 Months	0.28	0.3199	0.158	0.2522935	1,240,852	0.02581	9.22%
6 Months	0.4111	0.4111	0.158	0.2750302	963,532	-0.1053	-25.61%
1 Year	0.50	0.5664	0.158	0.3096665	600,780	-0.1942	-38.84%
3 Years	2.2701	3.23	0.158	0.5667967	383,014	-1.96	-86.53%
5 Years	1.18	3.23	0.158	0.787615	282,124	-0.8742	-74.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.3028	-0.0032	-1.05%	0.2901	0.306	0.2901	100,558
May 01 2024	0.306	0.0047	1.56%	0.302	0.30615	0.2947	759,692
Apr 30 2024	0.3013	-0.0065	-2.11%	0.3016	0.3085	0.301	252,977
Apr 29 2024	0.3078	-0.0021	-0.68%	0.3099	0.31434	0.305	516,386
Apr 26 2024	0.3099	0.0009	0.29%	0.29	0.3139	0.29	254,059
Apr 25 2024	0.309	0.00216	0.70%	0.2988	0.31168	0.2967	104,256
Apr 24 2024	0.30684	0.00754	2.52%	0.298	0.3117	0.298	260,233
Apr 23 2024	0.2993	0.0022	0.74%	0.29	0.303	0.29	357,817
Apr 22 2024	0.2971	-0.0054	-1.79%	0.2986	0.30056	0.2916	985,968
Apr 19 2024	0.3025	0.0045	1.51%	0.2919	0.30325	0.2919	750,888
Apr 18 2024	0.298	0.0032	1.09%	0.295	0.3001	0.2934	240,305
Apr 17 2024	0.2948	-0.0017	-0.57%	0.2753	0.3018	0.2753	495,912
Apr 16 2024	0.2965	-0.0002	-0.07%	0.293	0.30005	0.2898	1,107,310
Apr 15 2024	0.2967	-0.0049	-1.62%	0.298	0.307396	0.29	3,643,581
Apr 12 2024	0.3016	-0.0122	-3.89%	0.29	0.3199	0.29	1,579,192
Apr 11 2024	0.3138	0.0099	3.26%	0.3134	0.314	0.30	1,550,458
Apr 10 2024	0.3039	0.00089	0.29%	0.3005	0.311	0.29	509,657
Apr 09 2024	0.30301	0.00121	0.40%	0.302	0.3093	0.2969	393,374
Apr 08 2024	0.3018	0.00369	1.24%	0.30	0.304	0.2956	981,225
Apr 05 2024	0.29811	0.00971	3.37%	0.286	0.3049	0.28584	3,631,824
Apr 04 2024	0.2884	-0.0082	-2.76%	0.275	0.295	0.275	493,215
Apr 03 2024	0.2966	0.0066	2.28%	0.2501	0.297	0.2501	2,048,083