Argonaut Gold Inc (PK) Historical Data - ARNGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.04902	15.3029688134	0.32033	0.3799	0.3	382356	0.35052931	CS
12	0.06235	20.3094462541	0.307	0.3799	0.28	300504	0.32740664	CS
26	0.07935	27.3620689655	0.29	0.3799	0.158	764214	0.26626473	CS
52	-0.07165	-16.2471655329	0.441	0.5664	0.158	615725	0.29763046	CS
156	-2.18065	-85.5156862745	2.55	3.23	0.158	394833	0.50297456	CS
260	-1.48565	-80.0889487871	1.855	3.23	0.158	293559	0.76546097	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722028920	0.36935	0	0.00	0.36935	0.36935	0.36935	0
1721942520	0.36935	0	0.00	0.36935	0.36935	0.36935	0
1721856120	0.36935	0	0.00	0.36935	0.36935	0.36935	0
1721769720	0.36935	0	0.00	0.36935	0.36935	0.36935	0
1721683320	0.36935	0	0.00	0.36935	0.36935	0.36935	0
1721424120	0.36935	0	0.00	0.36935	0.36935	0.36935	0
1721337720	0.36935	0	0.00	0.36935	0.36935	0.36935	0
1721251320	0.36935	0	0.00	0.36935	0.36935	0.36935	0
1721164920	0.36935	0.00935	2.60	0.365	0.3799	0.3600999	1339370
1721078940	0.36	-0.003	-0.83	0.365	0.37	0.35695	776365
1720819200	0.363	0.007	1.97	0.356	0.363	0.351	442046
1720733280	0.356	0.0069	1.98	0.35	0.35668	0.3448	374452
1720646880	0.3491	0.0075401	2.21	0.34517	0.35	0.342	159809
1720560540	0.3415599	0.0045599	1.35	0.3367	0.3415599	0.3367	134503
1720473600	0.337	-0.003	-0.88	0.3495	0.35	0.3078	264379
1720214640	0.34	0.0125	3.82	0.3276	0.3461	0.3276	312241
1720041000	0.3275	0.0175	5.65	0.312	0.3275	0.312	76978
1719955740	0.31	0.0052	1.71	0.306	0.312	0.3016	227697
1719868980	0.3048	-0.0032	-1.04	0.3	0.31494	0.3	121545
1719610020	0.308	-0.0047	-1.50	0.32033	0.32033	0.308	358882
1719523200	0.3127	-0.0003	-0.10	0.31715	0.3189	0.312	366976
1719437040	0.313	0.00164	0.53	0.3093	0.315	0.3093	233962
1719350880	0.31136	0.00106	0.34	0.31	0.31136	0.3066999	76175
1719264540	0.3103	0.005925	1.95	0.3	0.31144	0.3	283904
1719005220	0.304375	-0.007975	-2.55	0.305	0.3222	0.3039	1663370
1718918640	0.31235	0.00323	1.04	0.3	0.315015	0.3	128834
1718746140	0.30912	0.00912	3.04	0.3	0.30912	0.28	300122
1718659680	0.3	-0.004	-1.32	0.3029	0.3029	0.2957	212905
1718400300	0.304	-0.0028	-0.91	0.3111	0.3111	0.2991	236646
1718314140	0.3068	-0.008	-2.54	0.3196	0.3196	0.3028	200033
1718227380	0.3148	9.5E-5	0.03	0.317	0.32024	0.3148	294955
1718141340	0.314705	-0.006075	-1.89	0.32	0.32	0.30902	159203
1718054880	0.32078	0.00448	1.42	0.31285	0.3297	0.31285	132058
1717795800	0.3163	-0.01882	-5.62	0.3276	0.329	0.3145	273810
1717709400	0.3351199	0.0068199	2.08	0.33	0.3423	0.33	99310
1717622460	0.3283	0.0032801	1.01	0.325	0.33	0.325	129224
1717536360	0.3250199	-0.00808	-2.43	0.3343	0.3343	0.32	225420
1717450140	0.3331	0.0031	0.94	0.3301	0.33675	0.32	191789
1717190940	0.33	-0.0057	-1.70	0.34	0.34	0.3285	165628
1717104540	0.3357	0.00066	0.20	0.3404	0.3404	0.3283	345373
1717018020	0.33504	-0.00526	-1.55	0.34	0.34	0.3313999	92406
1716931740	0.3403	0.0143	4.39	0.305	0.3449999	0.305	165342
1716585840	0.326	0.001	0.31	0.325	0.333	0.325	304791
1716499740	0.325	-0.00868	-2.60	0.32	0.336	0.32	266067
1716412800	0.3336799	-0.01037	-3.01	0.33	0.3478	0.33	298998
1716326940	0.34405	-0.00735	-2.09	0.3469999	0.3479999	0.3332	104160
1716240180	0.3514	0.008	2.33	0.326	0.3533	0.326	147199
1715981340	0.3434	0.02055	6.37	0.33	0.3434	0.33	442282
1715894940	0.32285	-0.000785	-0.24	0.32	0.329	0.3199	282696
1715808000	0.323635	0.010435	3.33	0.314	0.329	0.314	266973
1715722140	0.3132	0.0032	1.03	0.31	0.31644	0.31	143694
1715635200	0.31	-0.004	-1.27	0.3086	0.32	0.3071	521611
1715376000	0.314	-0.001	-0.32	0.315	0.32	0.3123099	324264
1715289720	0.315	0.0059	1.91	0.31	0.3155	0.31	495340
1715203200	0.3091	0.000125	0.04	0.31	0.3148	0.307	258512
1715117340	0.308975	-0.001025	-0.33	0.31	0.312	0.3023	168560
1715030940	0.31	0.0077	2.55	0.30164	0.3149	0.30164	205874
1714771740	0.3023	-0.0005	-0.17	0.307	0.308	0.3008	228455
1714685340	0.3028	-0.0032	-1.05	0.2901	0.306	0.2901	100558
1714598400	0.306	0.0047	1.56	0.302	0.30615	0.2947	759692
1714512600	0.3013	-0.0065	-2.11	0.3016	0.3085	0.301	252977
1714425720	0.3078	-0.0021	-0.68	0.3099	0.31434	0.305	516386

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Argonaut Gold Inc (PK) (ARNGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Argonaut Gold Inc (PK) (ARNGF) Historical

Argonaut Gold Inc (PK) (ARNGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History