Argen X NV (PK) (ARGNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 14.3305 | 2.32762870339 | 615.6695 | 630 | 615.6695 | 70 | 616.79448345 | CS |
4 | 14.3305 | 2.32762870339 | 615.6695 | 630 | 615.6695 | 70 | 616.79448345 | CS |
12 | 14.3305 | 2.32762870339 | 615.6695 | 630 | 615.6695 | 70 | 616.79448345 | CS |
26 | 187.11 | 42.2475106686 | 442.89 | 630 | 442.89 | 29 | 544.82443241 | CS |
52 | 268.07 | 74.0668084989 | 361.93 | 630 | 361.93 | 28 | 475.5684713 | CS |
156 | 286.5 | 83.4061135371 | 343.5 | 630 | 262.8797 | 381 | 325.49176845 | CS |
260 | 474.5925 | 305.385840452 | 155.4075 | 630 | 130.00123 | 7135 | 147.18596585 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.