![Argen X NV (PK)](/common/images/company/NO_ARGNF.png)
Argen X NV (PK) (ARGNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 469.31 | 469.31 | 469.31 | 2 | 469.31 | CS |
4 | 26.42 | 5.9653638601 | 442.89 | 469.31 | 442.89 | 22 | 459.80552239 | CS |
12 | 95.809 | 25.6516046811 | 373.501 | 469.31 | 373.5 | 39 | 403.30714433 | CS |
26 | 103.71 | 28.3670678337 | 365.6 | 469.31 | 365.6 | 39 | 395.04257556 | CS |
52 | 16.26 | 3.58900783578 | 453.05 | 505 | 341 | 26 | 403.14978533 | CS |
156 | 163.7698 | 53.6000827387 | 305.5402 | 505 | 262.8797 | 445 | 320.30666151 | CS |
260 | 356.55 | 316.202554097 | 112.76 | 505 | 112.76 | 9382 | 146.3553486 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.