Aqua Power Systems (PK) Historical Data - APSI

Company Name	Stock Ticker Symbol	Market	Type
Aqua Power Systems Inc (PK)	APSI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.028715	07:58:31

Open Price	Low Price	High Price	Close Price	Prev Close
				0.028715

APSI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.028715	0.0214	0.028715	51,766	0.00172	6.35%
1 Month	0.028	0.04	0.0214	0.0291019	25,947	0.00072	2.55%
3 Months	0.0125	0.0465	0.009	0.0294095	84,749	0.01622	129.72%
6 Months	0.055	0.055	0.007	0.0234161	78,784	-0.02629	-47.79%
1 Year	0.185	0.20	0.007	0.0493952	60,385	-0.15629	-84.48%
3 Years	0.26	0.78	0.007	0.2579812	99,909	-0.23129	-88.96%
5 Years	0.00484	0.78	0.0001	0.1417852	168,274	0.02388	493.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.028715	0.00	0.00%	0.023185	0.028715	0.023185	10,421
Apr 19 2024	0.028715	0.00	0.00%	0.028715	0.028715	0.028715	0
Apr 18 2024	0.028715	-0.00424	-12.85%	0.027	0.028715	0.0214	93,110
Apr 17 2024	0.03295	0.00	0.00%	0.03295	0.03295	0.03295	0
Apr 16 2024	0.03295	0.00	0.00%	0.03295	0.03295	0.03295	0
Apr 15 2024	0.03295	0.00	0.00%	0.03295	0.03295	0.03295	0
Apr 12 2024	0.03295	0.00295	9.83%	0.03295	0.03295	0.03295	500
Apr 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 10 2024	0.03	-0.004	-11.76%	0.04	0.04	0.03	91,100
Apr 09 2024	0.034	0.0025	7.94%	0.034	0.034	0.034	4,850
Apr 08 2024	0.0315	0.0053	20.23%	0.03315	0.03315	0.0315	1,380
Apr 05 2024	0.0262	0.00	0.00%	0.0262	0.0262	0.0262	0
Apr 04 2024	0.0262	0.00	0.00%	0.0262	0.0262	0.0262	0
Apr 03 2024	0.0262	-0.0023	-8.07%	0.02886	0.02886	0.0262	20,165
Apr 02 2024	0.0285	0.0005	1.79%	0.0285	0.0285	0.0285	2,000
Apr 01 2024	0.028	-0.002	-6.67%	0.028	0.028	0.028	10,000
Mar 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 25 2024	0.03	0.00266	9.73%	0.03	0.03	0.03	45,000