ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aqua Power Systems Inc (PK)

Aqua Power Systems Inc (PK) (APSI)

0.01
0.00
(0.00%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.0159000.01CS
4000.010.0130.0076264150.01087084CS
12-0.012-54.54545454550.0220.0370.0071944560.01318639CS
26-0.005-33.33333333330.0150.04650.0071852800.02114642CS
52-0.12-92.30769230770.130.1380.007685330.02807161CS
156-0.173-94.53551912570.1830.780.007972980.23996945CS
2600.0074284.6153846150.00260.780.00011663240.13894716CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217697800.0100.000.010.010.010
17216833800.0100.000.010.010.010
17214241800.0100.000.010.010.015900
17213381400.0100.000.010.010.010
17212517400.0100.000.010.010.010
17211653400.0100.000.010.010.010
17210789400.0100.000.010.010.010
17208197400.0100.000.010.010.010
17207333400.0100.000.010.010.010
17206469400.0100.000.010.010.010
17205605400.01-0.003-23.080.010.0120.007634820
17204736000.01300.000.0130.0130.0131012
17202146400.0130.002523.810.0130.0130.01187547000
17200410000.010500.000.01050.01050.010540033
17199557400.0105-0.0025-19.230.01050.01050.010524200
17198689800.0130.002523.810.010840.0130.010846833
17196100200.010500.000.01050.01050.010535001
17195232000.01050.00021.940.01050.011750.010565767
17194370400.01030.00033.000.01030.01030.010320000
17193508800.0100.000.010.010.0110000
17192644200.0100.000.010.010.010
17190052200.01-0.0015-13.040.010.010.0185000
17189186400.0115-0.0025-17.860.00860.0130.0086219465
17187461400.01400.000.012460.0140.011261510
17186596800.0140.004242.860.00980.0140.0098160686
17184003000.00980.00088.890.009220.00980.0071293490
17183141400.00900.000.0090.0090.0090
17182277400.00900.000.0090.0090.0090
17181413400.0090.000911.110.010.010.00934500
17180548800.0081-0.0035-30.170.00810.00810.00815051
17177958000.01159990.002599928.890.01180.01180.0115999100001
17177094000.00900.000.0090.0090.0090
17176224600.009-0.00625-40.980.0150.0150.0091241516
17175363600.01525-0.00475-23.750.01560.01720.012012447845
17174501400.0200.000.020.020.020
17171909400.0200.000.020.020.02210
17171045400.02-0.0034-14.530.01770.020.0156161838
17170180200.0234-0.0021-8.240.0240.025250.0234254047
17169317400.02549990.00149996.250.02549990.02549990.02425000
17165856000.02400.000.0240.0240.0240
17164992000.02400.000.0240.0240.0240
17164128000.02400.000.0240.0240.0249497
17163269400.024-0.006-20.000.0240.0240.0247530
17162401800.030.002810.290.030.030.031000
17159808000.027200.000.02720.02720.02720
17158944000.027200.000.02720.02720.02720
17158080000.0272-0.0028-9.330.02455990.02720.02455997800
17157221400.030.00520.000.029040.030.029045500
17156352000.0250.00135.490.0250.0250.0255500
17153760000.0237-0.0043-15.360.02370.02370.02374000
17152897200.02800.000.0280.0280.02843000
17152032000.0280.004519.150.02360.0280.023635000
17151173400.0235-0.005525-19.040.02350.02350.023511589
17150309400.0290250.0010053.590.0220.0370.02218200
17147717400.028020.0060227.360.028020.028020.0280220000
17146854000.02200.000.0220.0220.0220
17145990000.02200.000.0220.0220.0220
17145126000.0220.0014.760.0220.0220.02240000
17144257200.021-0.00444-17.450.0220.02250.02161000
17141665800.025440.0061431.810.0263750.0263750.027050
17140804200.019300.000.01930.01930.01930
17139940200.0193-0.009415-32.790.02210.0230.019390000