Aqua Power Systems Inc (PK) (APSI)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00475 | -20.2127659574 | 0.0235 | 0.0235 | 0.0121 | 87477 | 0.02133697 | CS |
| 4 | -0.0055 | -22.6804123711 | 0.02425 | 0.025375 | 0.0121 | 40162 | 0.02229111 | CS |
| 12 | 0.00665 | 54.958677686 | 0.0121 | 0.02623 | 0.0121 | 34836 | 0.02189933 | CS |
| 26 | 0.00875 | 87.5 | 0.01 | 0.02623 | 0.0076 | 33714 | 0.01790585 | CS |
| 52 | 0.00975 | 108.333333333 | 0.009 | 0.0465 | 0.0071 | 61726 | 0.02007798 | CS |
| 156 | -0.32125 | -94.4852941176 | 0.34 | 0.78 | 0.007 | 91902 | 0.23232959 | CS |
| 260 | 0.01551 | 478.703703704 | 0.00324 | 0.78 | 0.0012 | 132145 | 0.16768961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.01875 | -0.00475 | -20.21 | 0.01875 | 0.01875 | 0.01875 | 1000 |
| 1734992400 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1734733200 | 0.0235 | 0.00495 | 26.68 | 0.0122 | 0.0235 | 0.0122 | 22300 |
| 1734646800 | 0.01855 | -0.00345 | -15.68 | 0.0179 | 0.019675 | 0.0121 | 60130 |
| 1734560760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734474360 | 0.022 | -0.002 | -8.33 | 0.0235 | 0.0235 | 0.021 | 180001 |
| 1734388140 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 6000 |
| 1734128940 | 0.022 | -0.0015 | -6.38 | 0.022 | 0.022 | 0.022 | 31810 |
| 1734042300 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1733955900 | 0.0235 | 0.00075 | 3.30 | 0.02215 | 0.0235 | 0.022 | 17190 |
| 1733869200 | 0.02275 | 0 | 0.00 | 0.02275 | 0.02275 | 0.02275 | 20000 |
| 1733782800 | 0.02275 | -0.0015 | -6.19 | 0.02275 | 0.02275 | 0.02215 | 19818 |
| 1733523780 | 0.02425 | 0 | 0.00 | 0.02425 | 0.02425 | 0.02425 | 0 |
| 1733437380 | 0.02425 | 0 | 0.00 | 0.02425 | 0.02425 | 0.02425 | 0 |
| 1733350980 | 0.02425 | 0 | 0.00 | 0.02425 | 0.02425 | 0.02425 | 0 |
| 1733264580 | 0.02425 | 0 | 0.00 | 0.02425 | 0.02425 | 0.02425 | 0 |
| 1733178180 | 0.02425 | -0.00075 | -3.00 | 0.025 | 0.025 | 0.0179 | 26400 |
| 1732918200 | 0.025 | -0.000375 | -1.48 | 0.022 | 0.025 | 0.022 | 55000 |
| 1732746540 | 0.025375 | -0.000855 | -3.26 | 0.02425 | 0.025375 | 0.02425 | 3128 |
| 1732659960 | 0.02623 | 0 | 0.00 | 0.02623 | 0.02623 | 0.02623 | 0 |
| 1732573560 | 0.02623 | 0.00483 | 22.57 | 0.0256 | 0.02623 | 0.0256 | 40433 |
| 1732314000 | 0.0214 | 0.001575 | 7.94 | 0.02265 | 0.02265 | 0.021175 | 12665 |
| 1732227900 | 0.019825 | -0.003975 | -16.70 | 0.0238 | 0.0238 | 0.0182 | 36075 |
| 1732141740 | 0.0238 | -0.0018 | -7.03 | 0.0256 | 0.0256 | 0.022 | 39000 |
| 1732054800 | 0.0256 | 0.00085 | 3.43 | 0.0235 | 0.0256 | 0.02 | 190791 |
| 1731968640 | 0.02475 | 0.00225 | 10.00 | 0.0247 | 0.02475 | 0.0225 | 33100 |
| 1731709260 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 30000 |
| 1731623160 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731536760 | 0.0225 | 0.0004901 | 2.23 | 0.0239 | 0.0239 | 0.0225 | 100000 |
| 1731450480 | 0.0220099 | 0.0021899 | 11.05 | 0.0185 | 0.0239 | 0.0176 | 28750 |
| 1731363600 | 0.01982 | 0 | 0.00 | 0.02 | 0.02 | 0.0171 | 28300 |
| 1731104400 | 0.01982 | -0.00018 | -0.90 | 0.01982 | 0.01982 | 0.01982 | 100 |
| 1731018540 | 0.02 | -0.002175 | -9.81 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730931600 | 0.022175 | -0.002325 | -9.49 | 0.01735 | 0.02225 | 0.017 | 39233 |
| 1730845680 | 0.0245 | 0.004 | 19.51 | 0.0245 | 0.0245 | 0.0245 | 2000 |
| 1730759160 | 0.0205 | 0.0005 | 2.50 | 0.0205 | 0.0205 | 0.0205 | 2200 |
| 1730496480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730410080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730323680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730237280 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02035 | 0.02 | 42232 |
| 1730150880 | 0.0195 | -0.006096 | -23.82 | 0.0195 | 0.0195 | 0.0195 | 110 |
| 1729891560 | 0.025596 | 0 | 0.00 | 0.025596 | 0.025596 | 0.025596 | 0 |
| 1729805160 | 0.025596 | 0.008621 | 50.79 | 0.024075 | 0.025596 | 0.024075 | 10000 |
| 1729718940 | 0.016975 | 0.001675 | 10.95 | 0.016975 | 0.016975 | 0.016975 | 750 |
| 1729632300 | 0.0153 | 0.0003 | 2.00 | 0.018225 | 0.018225 | 0.0153 | 44389 |
| 1729545600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1729286400 | 0.015 | -0.0045 | -23.08 | 0.015 | 0.015 | 0.015 | 20000 |
| 1729200300 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1729113900 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1729027500 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1728941100 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1728681900 | 0.0195 | 0.00625 | 47.17 | 0.014 | 0.0225 | 0.014 | 48100 |
| 1728595200 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1728508800 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1728422400 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1728336000 | 0.01325 | 0.000675 | 5.37 | 0.01325 | 0.01325 | 0.01325 | 9990 |
| 1728077220 | 0.012575 | -0.000475 | -3.64 | 0.0121 | 0.012575 | 0.0121 | 53000 |
| 1727990400 | 0.01305 | 0 | 0.00 | 0.01305 | 0.01305 | 0.01305 | 0 |
| 1727904000 | 0.01305 | 0 | 0.00 | 0.01305 | 0.01305 | 0.01305 | 0 |
| 1727817600 | 0.01305 | 0 | 0.00 | 0.01305 | 0.01305 | 0.01305 | 0 |
| 1727731200 | 0.01305 | 0 | 0.00 | 0.01305 | 0.01305 | 0.01305 | 0 |
| 1727472000 | 0.01305 | -5.0E-5 | -0.38 | 0.0122 | 0.01305 | 0.0122 | 20501 |
| 1727386200 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
