Aqua Power Systems Inc (PK) Historical Data - APSI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004525	45.25	0.01	0.014525	0.01	9678	0.01239035	CS
4	0.004025	38.3333333333	0.0105	0.014525	0.0076	21793	0.0113011	CS
12	-0.013495	-48.1620271235	0.02802	0.037	0.0071	91602	0.0130865	CS
26	0.001015	7.51295336788	0.01351	0.0465	0.0071	85267	0.0212125	CS
52	-0.108675	-88.2102272727	0.1232	0.138	0.007	68398	0.02769568	CS
156	-0.197475	-93.1485849057	0.212	0.78	0.007	97128	0.2399012	CS
260	0.011925	458.653846154	0.0026	0.78	0.0001	166011	0.13892938	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029100	0.014525	0.001525	11.73	0.01	0.014525	0.01	46200
1721942400	0.013	0	0.00	0.01225	0.013	0.011	6100
1721856480	0.013	0.003	30.00	0.012	0.013	0.012	17033
1721769780	0.01	0	0.00	0.01	0.01	0.01	0
1721683380	0.01	0	0.00	0.01	0.01	0.01	0
1721424180	0.01	0	0.00	0.01	0.01	0.01	5900
1721338140	0.01	0	0.00	0.01	0.01	0.01	0
1721251740	0.01	0	0.00	0.01	0.01	0.01	0
1721165340	0.01	0	0.00	0.01	0.01	0.01	0
1721078940	0.01	0	0.00	0.01	0.01	0.01	0
1720819740	0.01	0	0.00	0.01	0.01	0.01	0
1720733340	0.01	0	0.00	0.01	0.01	0.01	0
1720646940	0.01	0	0.00	0.01	0.01	0.01	0
1720560540	0.01	-0.003	-23.08	0.01	0.012	0.0076	34820
1720473600	0.013	0	0.00	0.013	0.013	0.013	1012
1720214640	0.013	0.0025	23.81	0.013	0.013	0.011875	47000
1720041000	0.0105	0	0.00	0.0105	0.0105	0.0105	40033
1719955740	0.0105	-0.0025	-19.23	0.0105	0.0105	0.0105	24200
1719868980	0.013	0.0025	23.81	0.01084	0.013	0.01084	6833
1719610020	0.0105	0	0.00	0.0105	0.0105	0.0105	35001
1719523200	0.0105	0.0002	1.94	0.0105	0.01175	0.0105	65767
1719437040	0.0103	0.0003	3.00	0.0103	0.0103	0.0103	20000
1719350880	0.01	0	0.00	0.01	0.01	0.01	10000
1719264420	0.01	0	0.00	0.01	0.01	0.01	0
1719005220	0.01	-0.0015	-13.04	0.01	0.01	0.01	85000
1718918640	0.0115	-0.0025	-17.86	0.0086	0.013	0.0086	219465
1718746140	0.014	0	0.00	0.01246	0.014	0.0112	61510
1718659680	0.014	0.0042	42.86	0.0098	0.014	0.0098	160686
1718400300	0.0098	0.0008	8.89	0.00922	0.0098	0.0071	293490
1718314140	0.009	0	0.00	0.009	0.009	0.009	0
1718227740	0.009	0	0.00	0.009	0.009	0.009	0
1718141340	0.009	0.0009	11.11	0.01	0.01	0.009	34500
1718054880	0.0081	-0.0035	-30.17	0.0081	0.0081	0.0081	5051
1717795800	0.0115999	0.0025999	28.89	0.0118	0.0118	0.0115999	100001
1717709400	0.009	0	0.00	0.009	0.009	0.009	0
1717622460	0.009	-0.00625	-40.98	0.015	0.015	0.009	1241516
1717536360	0.01525	-0.00475	-23.75	0.0156	0.0172	0.012012	447845
1717450140	0.02	0	0.00	0.02	0.02	0.02	0
1717190940	0.02	0	0.00	0.02	0.02	0.02	210
1717104540	0.02	-0.0034	-14.53	0.0177	0.02	0.0156	161838
1717018020	0.0234	-0.0021	-8.24	0.024	0.02525	0.0234	254047
1716931740	0.0254999	0.0014999	6.25	0.0254999	0.0254999	0.024	25000
1716585600	0.024	0	0.00	0.024	0.024	0.024	0
1716499200	0.024	0	0.00	0.024	0.024	0.024	0
1716412800	0.024	0	0.00	0.024	0.024	0.024	9497
1716326940	0.024	-0.006	-20.00	0.024	0.024	0.024	7530
1716240180	0.03	0.0028	10.29	0.03	0.03	0.03	1000
1715980800	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1715894400	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1715808000	0.0272	-0.0028	-9.33	0.0245599	0.0272	0.0245599	7800
1715722140	0.03	0.005	20.00	0.02904	0.03	0.02904	5500
1715635200	0.025	0.0013	5.49	0.025	0.025	0.025	5500
1715376000	0.0237	-0.0043	-15.36	0.0237	0.0237	0.0237	4000
1715289720	0.028	0	0.00	0.028	0.028	0.028	43000
1715203200	0.028	0.0045	19.15	0.0236	0.028	0.0236	35000
1715117340	0.0235	-0.005525	-19.04	0.0235	0.0235	0.0235	11589
1715030940	0.029025	0.001005	3.59	0.022	0.037	0.022	18200
1714771740	0.02802	0.00602	27.36	0.02802	0.02802	0.02802	20000
1714685400	0.022	0	0.00	0.022	0.022	0.022	0
1714599000	0.022	0	0.00	0.022	0.022	0.022	0
1714512600	0.022	0.001	4.76	0.022	0.022	0.022	40000
1714425720	0.021	-0.00444	-17.45	0.022	0.0225	0.021	61000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aqua Power Systems Inc (PK) (APSI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aqua Power Systems Inc (PK) (APSI) Historical

Aqua Power Systems Inc (PK) (APSI)

Professional-Grade Tools, for Individual Investors.

Your Recent History