APSI

Aqua Power Systems (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Aqua Power Systems Inc (PK) APSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0121 4.71% 0.269 16:52:57
Open Price Low Price High Price Close Price Prev Close
0.2425 0.2375 0.269 0.269 0.2569
more quote information »

APSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.22980.2690.2190.238117819,5040.039217.06%
1 Month0.25990.26990.2110.245794532,0120.00913.5%
3 Months0.251750.320.19220.270924554,6360.017256.85%
6 Months0.3790.40350.160.2775812119,841-0.11-29.02%
1 Year0.1670.40350.09950.266885110,6680.10261.08%
3 Years0.00260.450.00010.1132814226,2920.266410,246.15%
5 Years0.0230.450.00010.1104774191,1150.2461,069.57%

APSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.269 0.0121 4.71% 0.2425 0.269 0.2375 38,940
Aug 11 2022 0.2569 0.02265 9.67% 0.2395 0.2569 0.23 5,080
Aug 10 2022 0.23425 -0.00505 -2.11% 0.2284 0.2395 0.219 12,880
Aug 09 2022 0.2393 0.00465 1.98% 0.222 0.2473 0.22 48,428
Aug 08 2022 0.23465 -0.00035 -0.15% 0.235 0.2396 0.222 16,535
Aug 05 2022 0.235 0.017 7.8% 0.2298 0.2384 0.2256 14,595
Aug 04 2022 0.218 -0.0168 -7.16% 0.23235 0.23235 0.218 20,466
Aug 03 2022 0.2348 -0.0102 -4.16% 0.228 0.235 0.221 23,155
Aug 02 2022 0.245 -0.0045 -1.8% 0.24 0.2479 0.2302 37,790
Aug 01 2022 0.2495 0.0106 4.44% 0.215 0.2497 0.215 46,353
Jul 29 2022 0.2389 -0.0108 -4.33% 0.237 0.24 0.211 61,263
Jul 28 2022 0.2497 -0.0067 -2.61% 0.2564 0.2564 0.234 3,200
Jul 27 2022 0.2564 0.00 0.0% 0.2404 0.2564 0.235 49,926
Jul 26 2022 0.2564 0.0159 6.61% 0.2564 0.2564 0.2482 15,490
Jul 25 2022 0.2405 -0.0159 -6.2% 0.24 0.2563 0.24 17,290
Jul 22 2022 0.2564 -0.0133 -4.93% 0.2699 0.2699 0.233 44,705
Jul 21 2022 0.2697 0.0207 8.31% 0.2322 0.2697 0.225 57,504
Jul 20 2022 0.249 0.01 4.18% 0.22755 0.249 0.2201 43,030
Jul 19 2022 0.239 0.001 0.42% 0.2295 0.239 0.22 31,974
Jul 18 2022 0.238 -0.00865 -3.51% 0.231 0.2593 0.2152 70,407
Jul 15 2022 0.24665 -0.00325 -1.3% 0.2599 0.2599 0.2312 20,173
Jul 14 2022 0.2499 0.005 2.04% 0.2385 0.2499 0.23 15,600
See More Historical Prices »


Your Recent History
USOTC
APSI
Aqua Power..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now