Aqua Power Systems Inc (PK) (APSI)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.024475 | 0.024475 | 0.024475 | 5000 | 0.024475 | CS |
| 4 | 0.001275 | 5.49568965517 | 0.0232 | 0.02456 | 0.0232 | 12616 | 0.02370952 | CS |
| 12 | 0.000475 | 1.97916666667 | 0.024 | 0.0249 | 0.0121 | 20327 | 0.0222866 | CS |
| 26 | 0.009275 | 61.0197368421 | 0.0152 | 0.02623 | 0.0121 | 26217 | 0.02162245 | CS |
| 52 | -0.01315 | -34.950166113 | 0.037625 | 0.04116 | 0.0071 | 49279 | 0.01815569 | CS |
| 156 | -0.215525 | -89.8020833333 | 0.24 | 0.78 | 0.007 | 79522 | 0.22567678 | CS |
| 260 | 0.022655 | 1244.78021978 | 0.00182 | 0.78 | 0.0012 | 129464 | 0.16995113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386360 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1741299960 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1741213560 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1741127160 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1741040760 | 0.024475 | 0.0005951 | 2.49 | 0.024475 | 0.024475 | 0.024475 | 5000 |
| 1740781560 | 0.0238799 | 0 | 0.00 | 0.0238799 | 0.0238799 | 0.0238799 | 0 |
| 1740695160 | 0.0238799 | 0 | 0.00 | 0.0238799 | 0.0238799 | 0.0238799 | 0 |
| 1740608760 | 0.0238799 | 0 | 0.00 | 0.0238799 | 0.0238799 | 0.0238799 | 0 |
| 1740522360 | 0.0238799 | 0 | 0.00 | 0.0238799 | 0.0238799 | 0.0238799 | 0 |
| 1740435960 | 0.0238799 | 0 | 0.00 | 0.0238799 | 0.0238799 | 0.0238799 | 0 |
| 1740176760 | 0.0238799 | 0 | 0.00 | 0.0238799 | 0.0238799 | 0.0238799 | 0 |
| 1740090360 | 0.0238799 | 0 | 0.00 | 0.0238799 | 0.0238799 | 0.0238799 | 0 |
| 1740003960 | 0.0238799 | 0.00068 | 2.93 | 0.0245599 | 0.0245599 | 0.0238799 | 28501 |
| 1739917740 | 0.0231999 | 0 | 0.00 | 0.0235 | 0.023625 | 0.0231999 | 6100 |
| 1739572020 | 0.0231999 | -0.000425 | -1.80 | 0.023625 | 0.023625 | 0.0231999 | 8456 |
| 1739485200 | 0.023625 | 0 | 0.00 | 0.023625 | 0.023625 | 0.023625 | 0 |
| 1739398800 | 0.023625 | 0 | 0.00 | 0.023625 | 0.023625 | 0.023625 | 0 |
| 1739312400 | 0.023625 | 0 | 0.00 | 0.023625 | 0.023625 | 0.023625 | 0 |
| 1739226000 | 0.023625 | -0.001275 | -5.12 | 0.0231999 | 0.023625 | 0.0231999 | 15025 |
| 1738966800 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1738880400 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 100 |
| 1738794000 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1738707600 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1738621200 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1738362000 | 0.0248999 | 0.0011399 | 4.80 | 0.023475 | 0.0248999 | 0.0222 | 52700 |
| 1738276140 | 0.02376 | 0 | 0.00 | 0.02376 | 0.02376 | 0.02376 | 0 |
| 1738189740 | 0.02376 | 0 | 0.00 | 0.02376 | 0.02376 | 0.02376 | 4000 |
| 1738103220 | 0.02376 | 0 | 0.00 | 0.02376 | 0.02376 | 0.02376 | 0 |
| 1738016820 | 0.02376 | -0.00019 | -0.79 | 0.02395 | 0.02395 | 0.02376 | 4780 |
| 1737757620 | 0.02395 | 0 | 0.00 | 0.02395 | 0.02395 | 0.02395 | 0 |
| 1737671220 | 0.02395 | 0.0002851 | 1.20 | 0.02338 | 0.02395 | 0.02338 | 1500 |
| 1737584940 | 0.0236649 | 0 | 0.00 | 0.0236649 | 0.0236649 | 0.0236649 | 0 |
| 1737498540 | 0.0236649 | -0.001235 | -4.96 | 0.0236649 | 0.0236649 | 0.023475 | 11942 |
| 1737152820 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1737066420 | 0.0248999 | 0.0014999 | 6.41 | 0.0246 | 0.0248999 | 0.0246 | 61563 |
| 1736979780 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1736893380 | 0.0234 | 0.0006 | 2.63 | 0.0234 | 0.0234 | 0.0234 | 2500 |
| 1736806800 | 0.0228 | -0.00036 | -1.55 | 0.02232 | 0.0228 | 0.0222 | 7000 |
| 1736547720 | 0.02316 | -0.00024 | -1.03 | 0.02316 | 0.02316 | 0.02316 | 100 |
| 1736375340 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 11500 |
| 1736288940 | 0.0234 | 0.0026251 | 12.64 | 0.0234 | 0.0234 | 0.0234 | 10000 |
| 1736202360 | 0.0207749 | 0.0014999 | 7.78 | 0.0207749 | 0.0207749 | 0.0207749 | 3000 |
| 1735943100 | 0.019275 | 0 | 0.00 | 0.019275 | 0.019275 | 0.019275 | 0 |
| 1735856700 | 0.019275 | -0.00071 | -3.55 | 0.0246 | 0.0246 | 0.019275 | 14054 |
| 1735683960 | 0.019985 | 0 | 0.00 | 0.019985 | 0.019985 | 0.019985 | 690 |
| 1735597740 | 0.019985 | 5.0E-6 | 0.03 | 0.019985 | 0.019985 | 0.019985 | 100 |
| 1735338000 | 0.01998 | 0.003105 | 18.40 | 0.01875 | 0.01998 | 0.018 | 37600 |
| 1735252020 | 0.016875 | -0.001875 | -10.00 | 0.0125 | 0.021875 | 0.0125 | 13500 |
| 1735078200 | 0.01875 | -0.00475 | -20.21 | 0.01875 | 0.01875 | 0.01875 | 1000 |
| 1734992400 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1734733200 | 0.0235 | 0.00495 | 26.68 | 0.0122 | 0.0235 | 0.0122 | 22300 |
| 1734646800 | 0.01855 | -0.00345 | -15.68 | 0.0179 | 0.019675 | 0.0121 | 60130 |
| 1734560760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734474360 | 0.022 | -0.002 | -8.33 | 0.0235 | 0.0235 | 0.021 | 180001 |
| 1734388140 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 6000 |
| 1734128940 | 0.022 | -0.0015 | -6.38 | 0.022 | 0.022 | 0.022 | 31810 |
| 1734042300 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1733955900 | 0.0235 | 0.00075 | 3.30 | 0.02215 | 0.0235 | 0.022 | 17190 |
| 1733869200 | 0.02275 | 0 | 0.00 | 0.02275 | 0.02275 | 0.02275 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
