1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aqua Power Systems Inc (PK) (APSI)
  7. Historical

APSI

Aqua Power Systems (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Aqua Power Systems Inc (PK) APSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.22 07:51:17
Open Price Low Price High Price Close Price Prev Close
0.22
more quote information »

APSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.248050.1810.236672823,0940.000.0%
1 Month0.300.3030.1810.263756332,719-0.08-26.67%
3 Months0.15180.3550.15180.270424164,9890.068244.93%
6 Months0.2030.3550.09150.222694280,7730.0178.37%
1 Year0.007260.450.006550.121592250,6400.212742,930.3%
3 Years0.0080.450.00010.0788348256,3790.2122,650.0%
5 Years0.0150.450.00010.0756223188,9490.2051,366.67%

APSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.22 -0.0059 -2.61% 0.21554 0.22 0.2001 1,260
Nov 24 2021 0.2259 -0.0008 -0.35% 0.2259 0.2259 0.21295 8,000
Nov 23 2021 0.2267 -0.0132 -5.5% 0.20 0.2347 0.20 12,200
Nov 22 2021 0.2399 -0.008 -3.23% 0.22 0.24805 0.181 70,916
Nov 19 2021 0.2479 0.01024 4.31% 0.248 0.248 0.23245 4,500
Nov 18 2021 0.23766 -0.04204 -15.03% 0.247 0.27 0.214 168,165
Nov 17 2021 0.2797 0.0037 1.34% 0.276 0.297 0.2401 19,646
Nov 16 2021 0.276 0.00 0.0% 0.276 0.276 0.276 0
Nov 15 2021 0.276 -0.0249 -8.28% 0.275 0.303 0.275 31,492
Nov 12 2021 0.3009 0.0109 3.76% 0.30 0.3029 0.2831 32,100
Nov 11 2021 0.29 0.03755 14.87% 0.24624 0.303 0.24 73,092
Nov 10 2021 0.25245 -0.01235 -4.66% 0.25245 0.2649 0.25245 5,713
Nov 09 2021 0.2648 0.00 0.0% 0.24 0.2648 0.24 1,500
Nov 08 2021 0.2648 -0.0032 -1.19% 0.265 0.265 0.25 25,894
Nov 05 2021 0.268 -0.0018 -0.67% 0.258 0.2699 0.258 13,191
Nov 04 2021 0.2698 -0.0002 -0.07% 0.257 0.2698 0.257 1,778
Nov 03 2021 0.27 -0.00235 -0.86% 0.26 0.279 0.247 24,799
Nov 02 2021 0.27235 -0.03065 -10.12% 0.2816 0.293 0.2602 24,443
Nov 01 2021 0.303 0.0005 0.17% 0.30 0.303 0.2815 70,247
Oct 29 2021 0.3025 0.0227 8.11% 0.256 0.3025 0.256 75,589
See More Historical Prices »


Your Recent History
USOTC
APSI
Aqua Power..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.