Andover Bancorp (PK) Stock Quote ANDC - Stock Price, News, Charts, Message Board, Trades

Current Price

18.78

Bid

18.60

Ask

19.00

Volume

0.00 Day's Range 0.00

18.75 52 Week Range 24.00

Previous Close

18.78

Open

Last Trade

Last Trade Time

Average Volume (3m)

2,367

Financial Volume

VWAP

Thu, Jun 20, 2013 08:00 - Andover Bancorp, Inc. (ANDC: Grey Market) - Scheduled Ex-Dividend - Andover Bancorp, Inc. has announced a dividend...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18.78	18.78	18.78	4000	18.78	CS
4	-0.22	-1.15789473684	19	19	18.78	1573	18.86009539	CS
12	-0.87	-4.42748091603	19.65	19.65	18.75	2367	18.99736556	CS
26	-1.82	-8.83495145631	20.6	20.6	18.75	1994	19.56674079	CS
52	-0.72	-3.69230769231	19.5	24	18.75	2004	19.51147722	CS
156	-2.22	-10.5714285714	21	24	18.25	1752	19.79234597	CS
260	-0.22	-1.15789473684	19	24	17.3	2373	19.11714828	CS

ANDC - Frequently Asked Questions (FAQ)

What is the current Andover Bancorp (PK) share price?

The current share price of Andover Bancorp (PK) is $ 18.78

What is the 1 year trading range for Andover Bancorp (PK) share price?

Andover Bancorp (PK) has traded in the range of $ 18.75 to $ 24.00 during the past year

Symbol	Price	Vol.
VGFCQVery Good Food Company Inc (CE)	$ 0.01 (999,900.00%)	187.79k
BIRMFBiorem Inc (PK)	$ 1.70 (154,445.45%)	9.7k
SLNAFSelina Hospitality PLC (CE)	$ 0.0005 (49,900.00%)	133.66k
SBESSouth Beach Spirits Inc (CE)	$ 0.0002 (19,900.00%)	100
AAGRAfrican Agriculture Holdings Inc (CE)	$ 0.01 (9,900.00%)	100
TAYOTaylor Consulting Inc (CE)	$ 0.000001 (-99.83%)	1,000
RGFCReal Good Food Company Inc (CE)	$ 0.0001 (-99.80%)	898
BIMIBIMI International Medical Inc (CE)	$ 0.0001 (-99.67%)	1,000
COGDFCompass Gold Corporation (PK)	$ 0.0005 (-99.67%)	6.06k
SRAXSRAX Inc (CE)	$ 0.0003 (-99.40%)	58.53k
AFFUAffluence Corp (PK)	$ 0.0002 (42.86%)	266.11M
DRNGDrone Guarder Inc (PK)	$ 0.0003 (50.00%)	109.47M
GTCHGBT Technologies Inc (PK)	$ 0.00025 (-16.67%)	103.64M
BIEIPremier Biomedical Inc (PK)	$ 0.001 (25.00%)	100.37M
CATV4Cable TV International Inc (PK)	$ 0.0001 (0.00%)	99.24M