Andover Bancorp Inc (PK) (ANDC)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 19.99 | 0 | 0 | 0 | CS |
| 4 | -0.61 | -2.96116504854 | 20.6 | 20.6 | 19.99 | 1125 | 20.09144635 | CS |
| 12 | -0.06 | -0.299251870324 | 20.05 | 24 | 19.75 | 906 | 20.71506009 | CS |
| 26 | 0.99 | 5.21052631579 | 19 | 24 | 18.99 | 1945 | 19.50008795 | CS |
| 52 | -0.01 | -0.05 | 20 | 24 | 18.99 | 1975 | 19.73263868 | CS |
| 156 | 0.29 | 1.47208121827 | 19.7 | 24 | 18.25 | 1853 | 19.88980152 | CS |
| 260 | 0.49 | 2.51282051282 | 19.5 | 24 | 17.06 | 2309 | 19.10435104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 19.99 | -0.01 | -0.05 | 19.99 | 19.99 | 19.99 | 150 |
| 1736375100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736288700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736202300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735943100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735856700 | 20 | 0 | 0.00 | 19.99 | 20 | 19.99 | 965 |
| 1735683600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735597200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735338000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735251600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735078800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734992400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734733200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734646800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1734560760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734474360 | 20 | -0.6 | -2.91 | 20.6 | 20.6 | 20 | 2750 |
| 1734388140 | 20.6 | -0.16 | -0.77 | 20.6 | 20.6 | 20.6 | 686 |
| 1734128700 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1734042300 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1733955900 | 20.76 | -0.24 | -1.14 | 20.76 | 20.76 | 20.76 | 1950 |
| 1733869500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733783100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733523900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733437500 | 21 | 1 | 5.00 | 21 | 21 | 21 | 100 |
| 1733351160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733264760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733178360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732919160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732746360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732659960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732573560 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 325 |
| 1732314240 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1732227840 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1732141440 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1732055040 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1731968640 | 19.75 | -4.25 | -17.71 | 19.75 | 19.75 | 19.75 | 300 |
| 1731705600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731619200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731532800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731446400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731360000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731100800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731014400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730928000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730841600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730755200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730496000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730409600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730323200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730236800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730150400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729891200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729804800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729718400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729632000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729545600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729286400 | 24 | 3.95 | 19.70 | 20.05 | 24 | 20.05 | 978 |
| 1729200000 | 20.05 | 0.78 | 4.05 | 19.99 | 20.05 | 19.65 | 1197 |
| 1729113900 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1729027500 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1728941100 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
