AmFin Financial Corporation (PK) (AFNL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 186.5 | 186.5 | 186.5 | 10 | 186.5 | CS |
4 | 1.5 | 0.810810810811 | 185 | 188.5 | 185 | 73 | 185.42068966 | CS |
12 | -1.5 | -0.797872340426 | 188 | 192 | 185 | 95 | 188.42481873 | CS |
26 | -3.51 | -1.84727119625 | 190.01 | 208 | 184.4 | 135 | 195.30190486 | CS |
52 | 4.49 | 2.46689742322 | 182.01 | 208 | 175.5 | 126 | 192.70437733 | CS |
156 | -13.5 | -6.75 | 200 | 350 | 175.5 | 88 | 199.43454406 | CS |
260 | 92.5 | 98.4042553191 | 94 | 350 | 93 | 99 | 176.11825162 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.