News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 320 | 0.0005 | 0.0021 | 0.0005 | 602 | 0.00178372 | CS |
| 4 | -0.0005 | -19.2307692308 | 0.0026 | 0.0026 | 0.0005 | 739 | 0.00141461 | CS |
| 12 | 0.0011 | 110 | 0.001 | 0.0861 | 0.0005 | 2019 | 0.00550281 | CS |
| 26 | 0.0019 | 950 | 0.0002 | 0.0861 | 0.0002 | 1725 | 0.00403084 | CS |
| 52 | -0.1479 | -98.6 | 0.15 | 0.56 | 1.0E-6 | 4031 | 0.18391163 | CS |
| 156 | -2.7479 | -99.9236363636 | 2.75 | 2.75 | 1.0E-6 | 703952 | 0.02429924 | CS |
| 260 | -0.0034 | -61.8181818182 | 0.0055 | 2.75 | 1.0E-6 | 687862 | 0.02429924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738362000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 1068 |
| 1738276080 | 0.0021 | 0.0016 | 320.00 | 0.0021 | 0.0021 | 0.0021 | 381 |
| 1738189680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738103280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 357 |
| 1738016820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2043 |
| 1737757440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737671040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737584640 | 0.0005 | -0.0021 | -80.77 | 0.0005 | 0.0005 | 0.0005 | 175 |
| 1737498540 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 994 |
| 1737152520 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1737066120 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736979720 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736893320 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736806920 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736547720 | 0.0026 | -0.0835 | -96.98 | 0.0026 | 0.0026 | 0.0026 | 155 |
| 1736374980 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1736288580 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1736202180 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1735942980 | 0.0861 | 0.0835 | 3,211.54 | 0.0861 | 0.0861 | 0.0861 | 562 |
| 1735856760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1735683960 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 1103 |
| 1735597740 | 0.0026 | 0.0021 | 420.00 | 0.0005 | 0.01 | 0.0005 | 8108 |
| 1735338000 | 0.0005 | -0.0021 | -80.77 | 0.0005 | 0.0005 | 0.0005 | 500 |
| 1735252020 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 669 |
| 1735078200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 10134 |
| 1734992400 | 0.0026 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0026 | 6972 |
| 1734733200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 452 |
| 1734646800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 579 |
| 1734560940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 705 |
| 1734474360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 236 |
| 1734388140 | 0.0026 | 0.0021 | 420.00 | 0.0005 | 0.0026 | 0.0005 | 1586 |
| 1734128700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734042300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733955900 | 0.0005 | -0.0021 | -80.77 | 0.0005 | 0.0005 | 0.0005 | 301 |
| 1733869200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 996 |
| 1733782800 | 0.0026 | -0.001 | -27.78 | 0.0026 | 0.0026 | 0.0026 | 7385 |
| 1733523780 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1733437380 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1733350980 | 0.0036 | 0.001 | 38.46 | 0.0026 | 0.0036 | 0.0026 | 880 |
| 1733264700 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0036 | 0.0026 | 1659 |
| 1733178180 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 473 |
| 1732919340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1732746540 | 0.0026 | -0.0725 | -96.54 | 0.0026 | 0.0026 | 0.0026 | 2879 |
| 1732659600 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1732573200 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1732314000 | 0.0751 | 0.0651 | 651.00 | 0.0751 | 0.0751 | 0.0751 | 2162 |
| 1732228140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732141740 | 0.01 | 0.0078 | 354.55 | 0.001 | 0.01 | 0.001 | 410 |
| 1732055040 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1731968640 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 3018 |
| 1731709260 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 4702 |
| 1731622800 | 0.0022 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0022 | 3344 |
| 1731536760 | 0.0022 | 0.0012 | 120.00 | 0.0022 | 0.0022 | 0.0022 | 583 |
| 1731450480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1060 |
| 1731364140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731104940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731018540 | 0.001 | -0.0012 | -54.55 | 0.001 | 0.001 | 0.001 | 439 |
| 1730928420 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730842020 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730755620 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
