ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.1074
-0.0002
(-0.19%)
Closed December 07 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1074
Bid
0.0885
Ask
0.1082
Volume
34,165
0.1067 Day's Range 0.1078
0.00 52 Week Range 0.00
Previous Close
0.1076
Open
0.1078
Last Trade
2341
@
0.1074
Last Trade Time
Average Volume (3m)
-
Financial Volume
3,676 €
VWAP
0.107581

AMPE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3TSLALeverage Shares PLC
54.72 €
(73.77%)
50
IBTBSInfant Bacterial Therapeutics AB
SEK 62.80
(31.93%)
15.69k
EBUSAEbusco Holding NV
1.7457 €
(25.34%)
59.81k
IDEXOIDEX Biometrics ASA
kr 0.18
(23.37%)
72.42k
MEMSPMemscap
3.965 €
(22.00%)
15
ATOPAtos SE
0.0026 €
(-98.70%)
1.23B
M0YNDMynaric AG
1.345 €
(-72.99%)
872
5PGO5th Planet Games AS
kr 1.19
(-28.66%)
2.97k
HGEADhGears AG
1.65 €
(-25.00%)
659
VMXPVerimatrix
0.26 €
(-11.56%)
165
ATOPAtos SE
0.0026 €
(-98.70%)
1.23B
TITMTelecom Italia SpA
0.2397 €
(1.14%)
5.23M
ISPMIntesa Sanpaolo Spa
3.839 €
(0.37%)
3.03M
BCPUBanco Comercial Portugues SA
0.4397 €
(-2.79%)
2.5M
ENELMEnel Spa
6.986 €
(-0.65%)
2.24M

Discussion

View Full Feed
ElementalCorsair27 ElementalCorsair27 5 minutes ago
cryptonews #bitcoin #cryptocurrency #crypto #bitcoins

🌐 Join Stefania Barbaglio in this fascinating episode of Financial Fox as she interviews Adam Back, CEO of Blockstream and an OG and a pioneering figure in the Bitcoin space. Adam shares his visionary insights into Bitc
trader53 trader53 5 minutes ago
DPLS - 'All Targets Will Get Hit'


'Green Range' is 'Confirmed'

"No Doubt in my Military Mind" !!

"All Targets" - "Will Get Hit" !!


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

https
DPLS MFI
Pennydream Pennydream 5 minutes ago
xrp 🤔 goodluck
its funny ipeak here and same people saying samethings as they were 6 years ago 🤔
ZRFY
TrendTrade2016 TrendTrade2016 6 minutes ago
NOW OF COARSE THE WEEKLY IS NOT IN TREND, BUT LIKE THE PAST COUPLE RUNS...ROOM TO THE SPAN A WHICH SITTING JUST ABOOVE THAT SAR
GVSI
trader53 trader53 7 minutes ago
DPLS - 'Green Range' is 'Confirmed'


"No Doubt in my Military Mind" !!

"All Targets" - "Will Get Hit" !!


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

https://investorshub.advfn.com/uimage/uploads/2
DPLS MFI
StayHumble StayHumble 8 minutes ago
💹w0w! 💹" No r/s+ MERGER AQUISITION"💹huzzah!💹💹
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Pennydream Pennydream 10 minutes ago
cant believe you guys arestill here 😂😂
ZRFY
shajandr shajandr 11 minutes ago
Yep, todos cool. Just one office supply aficionado/connoisseur/addict/junkie tweaking a fellow one. Just good funn, kamerad.

FWIW, I (and DaSun) are mechanical pencil devotees from long back. I have zero (and I mean absolute zero - minus 273.15 degrees Centigrade) artistic talent; DaS
TrendTrade2016 TrendTrade2016 14 minutes ago
INTERMS OF ACUMMULATION INDICATORS....MY TWO FAVORITE ARE SAYING BUYING IS ORGANIC!
GVSI
Pokerpro05 Pokerpro05 15 minutes ago
This "NEXT WEEK" or the "NEXT - NEXT WEEK"?

Pokerpro05
PHIL
TrendTrade2016 TrendTrade2016 16 minutes ago
GVSI IN PLAY AGAIN TO THE WEEKLY SAR...NO CONTRADICTIONS ON LEADING INDICATORS
GVSI
Bull_Dolphin Bull_Dolphin 17 minutes ago
Kunstler:

Not a Joke
"Stare into the sun and begin to glimpse the size of what you're up against." — Mike Benz

James Howard Kunstler
Dec 06, 2024
The Hunter Biden super-sized blanket pardon went over so well around the country that “Joe Biden” — or
BamaBreeze BamaBreeze 18 minutes ago
The sun is "rising"!  12 billion $'s and 12 years! How much of it will be BLLB's. Hope we see some numbers soon. Thanks for bringing in the good news and report!!!
BLLB
prototype_101 prototype_101 20 minutes ago
that's correct Walter, if you invested in LWLG 20 years ago you would have a basis in the 30 to 40 cents range and even at this absurdly ridiculous level the Shorts have beaten this down to $3 you would be up about 10x on your investment, or roughly a DOUBLING every 2 years!!!

Now if
ASM LWLG
Uncle Monkey Uncle Monkey 23 minutes ago
pathetic that mgmt can't provide an update...
CBRF
SkeBallLarry SkeBallLarry 23 minutes ago
On the lighter side:

https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_up
imjtw2u imjtw2u 23 minutes ago
Pps is now .0000226, looking really nice.
PEPEEUSD
SkeBallLarry SkeBallLarry 25 minutes ago
He does it well, Bull .. !!
Uncle Monkey Uncle Monkey 25 minutes ago
hilarious that fake news.mod in hiding..
CBRF
ksquared ksquared 26 minutes ago
Morning, MGsicle.
If you find yourself stripping down because you feel too warm...
you're in trouble.
Hypothermia has set in.
You'll be up and moving soon.
That'll get your blood moving.
Good Luck.
BIOCHEMUP BIOCHEMUP 27 minutes ago
I Bought 6.6 after markets.
GRRR
vuletini vuletini 30 minutes ago
Nobody cares of your chartfarts....sniff sniff
XRPUSD
BurgerKing82 BurgerKing82 33 minutes ago
This should go eventually.... it may take awhile
EMGE
Bull_Dolphin Bull_Dolphin 37 minutes ago
On the lighter side:

https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_upp
danieldeubank danieldeubank 38 minutes ago
Niocorp closed Friday Dec 6, 2024 above the 50 day moving average

https://stockcharts.com/sc3/ui/?s=NB
NB

Your Recent History

Delayed Upgrade Clock