AmmPower (QB) Historical Data - AMMPF

Company Name	Stock Ticker Symbol	Market	Type
AmmPower Corporation (QB)	AMMPF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00154	3.58%	0.04454	16:15:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.03994	0.03994	0.0448	0.04454	0.043

AMMPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.043997	0.0493	0.0375	0.0420362	79,834	0.00054	1.23%
1 Month	0.0352	0.05	0.0329	0.040026	164,379	0.00934	26.53%
3 Months	0.1301	0.1402	0.0329	0.0593038	176,957	-0.08556	-65.76%
6 Months	0.11	0.15	0.0329	0.0820529	142,046	-0.06546	-59.51%
1 Year	0.22	0.3256	0.0329	0.1451584	142,276	-0.17546	-79.75%
3 Years	0.91696	1.90	0.0329	0.6312037	252,033	-0.87242	-95.14%
5 Years	0.91696	1.90	0.0329	0.6312037	252,033	-0.87242	-95.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.04454	0.00154	3.58%	0.03994	0.0448	0.03994	105,000
Nov 30 2023	0.043	-0.0016	-3.59%	0.0493	0.0493	0.0376	64,990
Nov 29 2023	0.0446	0.00286	6.85%	0.04	0.0446	0.0376	65,905
Nov 28 2023	0.04174	0.00174	4.35%	0.0375	0.04462	0.0375	128,001
Nov 27 2023	0.04	-0.0076	-15.97%	0.044	0.049	0.04	128,176
Nov 24 2023	0.0476	0.0096	25.26%	0.043997	0.0476	0.041	12,099
Nov 22 2023	0.038	-0.00308	-7.5%	0.041539	0.0448	0.037	175,026
Nov 21 2023	0.04108	0.00108	2.7%	0.0404	0.0438	0.037	36,354
Nov 20 2023	0.04	-0.001	-2.44%	0.040708	0.044411	0.037	133,997
Nov 17 2023	0.041	0.0035	9.33%	0.04186	0.04186	0.037	26,350
Nov 16 2023	0.0375	0.0014	3.88%	0.03872	0.04	0.0362	255,431
Nov 15 2023	0.0361	-0.00626	-14.78%	0.043	0.0439	0.0361	79,683
Nov 14 2023	0.04236	0.00166	4.08%	0.039993	0.0448	0.0369	73,448
Nov 13 2023	0.0407	0.0007	1.75%	0.041	0.05	0.0356	654,635
Nov 10 2023	0.04	0.0002	0.5%	0.03844	0.05	0.0329	254,436
Nov 09 2023	0.0398	-0.0002	-0.5%	0.03805	0.04	0.0352	285,470
Nov 08 2023	0.04	0.0023	6.1%	0.0398	0.0408	0.037	378,629
Nov 07 2023	0.0377	-0.0023	-5.75%	0.0437	0.045	0.03735	31,500
Nov 06 2023	0.04	0.00	0.0%	0.04	0.0445	0.04	59,038
Nov 03 2023	0.04	0.00	0.0%	0.0352	0.0433	0.0352	280,035
Nov 02 2023	0.04	-0.004	-9.09%	0.0465	0.0478	0.03706	881,550