AmmPower Corporation (QB) (AMMPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039 | -17.3333333333 | 0.0225 | 0.0225 | 0.0176 | 230816 | 0.01918517 | CS |
| 4 | -0.001 | -5.10204081633 | 0.0196 | 0.026 | 0.015 | 156884 | 0.02126488 | CS |
| 12 | -0.0099 | -34.7368421053 | 0.0285 | 0.03628 | 0.01354 | 170793 | 0.0227864 | CS |
| 26 | 0.0105 | 129.62962963 | 0.0081 | 0.07034 | 0.0072 | 445530 | 0.03132957 | CS |
| 52 | -0.0064 | -25.6 | 0.025 | 0.07034 | 0.0072 | 346023 | 0.02631759 | CS |
| 156 | -0.2514 | -93.1111111111 | 0.27 | 0.344 | 0.0072 | 213615 | 0.08030731 | CS |
| 260 | -0.89836 | -97.9715581923 | 0.91696 | 1.9 | 0.0072 | 272620 | 0.39629607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743802020 | 0.0185999 | -0.00115 | -5.82 | 0.0176 | 0.02042 | 0.0176 | 36842 |
| 1743715440 | 0.01975 | 0.0008 | 4.22 | 0.01975 | 0.01975 | 0.01975 | 10000 |
| 1743629040 | 0.01895 | -0.0005 | -2.57 | 0.0208999 | 0.0216699 | 0.01895 | 267955 |
| 1743542640 | 0.0194499 | 0.0014499 | 8.06 | 0.019 | 0.0194499 | 0.019 | 16336 |
| 1743456180 | 0.018 | -0.00132 | -6.83 | 0.01974 | 0.0216 | 0.018 | 47644 |
| 1743197340 | 0.01932 | -0.00398 | -17.08 | 0.0225 | 0.0225 | 0.018 | 812143 |
| 1743110880 | 0.0233 | 0.00032 | 1.39 | 0.0241 | 0.0241 | 0.0225 | 13105 |
| 1743024540 | 0.02298 | -2.0E-5 | -0.09 | 0.0231 | 0.0233 | 0.0228 | 16785 |
| 1742938140 | 0.023 | 0.0005 | 2.22 | 0.0225 | 0.0241 | 0.0225 | 27753 |
| 1742851200 | 0.0225 | -0.0006 | -2.60 | 0.0225 | 0.02362 | 0.0225 | 14376 |
| 1742592540 | 0.0231 | -0.00036 | -1.53 | 0.0231 | 0.0231 | 0.0225 | 2600 |
| 1742505960 | 0.02346 | 0.00036 | 1.56 | 0.022852 | 0.02346 | 0.022852 | 33291 |
| 1742419200 | 0.0231 | 0.000404 | 1.78 | 0.0213 | 0.0241 | 0.0213 | 22450 |
| 1742333400 | 0.022696 | 0.001096 | 5.07 | 0.022 | 0.022696 | 0.022 | 52000 |
| 1742246400 | 0.0216 | -0.00097 | -4.30 | 0.02055 | 0.0241 | 0.015 | 63274 |
| 1741987680 | 0.02257 | 0.00457 | 25.39 | 0.0157 | 0.023374 | 0.0157 | 75948 |
| 1741901340 | 0.018 | -0.0076 | -29.69 | 0.0211 | 0.0221 | 0.018 | 171949 |
| 1741814940 | 0.0256 | 0.0004 | 1.59 | 0.0156 | 0.0256 | 0.0156 | 10420 |
| 1741728480 | 0.0252 | 0.00175 | 7.46 | 0.019 | 0.026 | 0.019 | 395789 |
| 1741641600 | 0.02345 | 0.0051901 | 28.42 | 0.018082 | 0.025 | 0.018082 | 805510 |
| 1741386000 | 0.0182599 | -0.00074 | -3.89 | 0.0196 | 0.021 | 0.0182599 | 278350 |
| 1741300140 | 0.019 | 0.005092 | 36.61 | 0.014 | 0.0203 | 0.0136 | 126026 |
| 1741213440 | 0.013908 | 0.000308 | 2.26 | 0.015 | 0.015 | 0.013908 | 52090 |
| 1741126800 | 0.0136 | -0.0067 | -33.00 | 0.02 | 0.0203 | 0.01354 | 1156513 |
| 1741040760 | 0.0203 | 0.0003 | 1.50 | 0.023 | 0.023 | 0.02 | 32534 |
| 1740781260 | 0.02 | -0.00215 | -9.71 | 0.0205 | 0.0208 | 0.02 | 47872 |
| 1740695340 | 0.02215 | 0.00215 | 10.75 | 0.0204 | 0.02215 | 0.02 | 53798 |
| 1740608400 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 44192 |
| 1740522480 | 0.02 | -0.00205 | -9.30 | 0.02 | 0.0241 | 0.02 | 167626 |
| 1740435600 | 0.02205 | 0.00125 | 6.01 | 0.021016 | 0.0242 | 0.02 | 122141 |
| 1740176400 | 0.0208 | -0.0003 | -1.42 | 0.02142 | 0.02142 | 0.02 | 381660 |
| 1740090480 | 0.0211 | -0.0016 | -7.05 | 0.0217 | 0.0217 | 0.0205 | 22356 |
| 1740003960 | 0.0227 | -0.0016 | -6.58 | 0.021 | 0.02313 | 0.021 | 262452 |
| 1739917740 | 0.0243 | 0.0026 | 11.98 | 0.021 | 0.024335 | 0.02 | 79524 |
| 1739572020 | 0.0217 | -0.0019 | -8.05 | 0.021 | 0.0283 | 0.021 | 162913 |
| 1739485320 | 0.0236 | -0.00355 | -13.08 | 0.0205 | 0.0283 | 0.0205 | 184150 |
| 1739398920 | 0.02715 | 0.00215 | 8.60 | 0.034 | 0.034 | 0.0208999 | 48696 |
| 1739312940 | 0.025 | -0.00175 | -6.54 | 0.025 | 0.028 | 0.025 | 136642 |
| 1739226000 | 0.02675 | 0.00317 | 13.44 | 0.03 | 0.03 | 0.025 | 76771 |
| 1738967160 | 0.02358 | 0.00113 | 5.03 | 0.0231999 | 0.03 | 0.02 | 115530 |
| 1738880400 | 0.02245 | -0.0027 | -10.74 | 0.0278 | 0.0278 | 0.02 | 29560 |
| 1738794000 | 0.02515 | -0.00285 | -10.18 | 0.034 | 0.034 | 0.02015 | 344632 |
| 1738708080 | 0.028 | 0.0011 | 4.09 | 0.0221 | 0.03 | 0.0221 | 110866 |
| 1738621740 | 0.0269 | -0.0031 | -10.33 | 0.02755 | 0.0279 | 0.0265 | 9550 |
| 1738362000 | 0.03 | 0.0021 | 7.53 | 0.02745 | 0.0303 | 0.0221 | 23508 |
| 1738276080 | 0.0279 | -0.0021 | -7.00 | 0.0221 | 0.034 | 0.0221 | 54801 |
| 1738189740 | 0.03 | 0.0019 | 6.76 | 0.03045 | 0.0349 | 0.02688 | 61724 |
| 1738103280 | 0.0281 | -0.0004 | -1.40 | 0.025 | 0.03628 | 0.025 | 53406 |
| 1738016820 | 0.0285 | 0.0016 | 5.95 | 0.0272 | 0.03224 | 0.025 | 148818 |
| 1737757440 | 0.0269 | -0.002982 | -9.98 | 0.0206 | 0.0314 | 0.0206 | 153409 |
| 1737671220 | 0.029882 | 0.004882 | 19.53 | 0.0213 | 0.0307 | 0.02065 | 395124 |
| 1737584640 | 0.025 | -0.002106 | -7.77 | 0.026 | 0.028 | 0.025 | 251233 |
| 1737498540 | 0.027106 | -0.000894 | -3.19 | 0.02565 | 0.03 | 0.025 | 134045 |
| 1737152880 | 0.028 | 0.0014 | 5.26 | 0.0309 | 0.0309 | 0.0242 | 767309 |
| 1737066420 | 0.0266 | -0.0024 | -8.28 | 0.0296 | 0.03125 | 0.0258 | 285001 |
| 1736979720 | 0.029 | 0.001 | 3.57 | 0.0266 | 0.03 | 0.0256 | 47004 |
| 1736893380 | 0.028 | -0.002 | -6.67 | 0.02945 | 0.03068 | 0.028 | 413327 |
| 1736806800 | 0.03 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0285 | 43407 |
| 1736547720 | 0.03 | -0.00037 | -1.22 | 0.0285 | 0.0315 | 0.0285 | 168107 |
| 1736375340 | 0.03037 | -0.00773 | -20.29 | 0.0371999 | 0.0454 | 0.0285 | 663971 |
| 1736288940 | 0.0381 | 0.00487 | 14.66 | 0.03 | 0.039 | 0.0285 | 1430021 |
| 1736202360 | 0.03323 | 0.00013 | 0.39 | 0.031 | 0.03505 | 0.031 | 227363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
