Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Security Resources Corporation (CE) | ARSC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.006 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
ARSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.05 | 0.004 | 0.0052069 | 119,311 | -0.004 | -40.0% |
| 1 Month | 0.09 | 0.09 | 0.004 | 0.0075503 | 62,661 | -0.084 | -93.33% |
| 3 Months | 0.075 | 0.15 | 0.0001 | 0.0305575 | 43,853 | -0.069 | -92.0% |
| 6 Months | 0.20 | 0.20 | 0.0001 | 0.0931259 | 67,828 | -0.194 | -97.0% |
| 1 Year | 0.0199 | 0.75 | 0.0001 | 0.1394643 | 101,131 | -0.0139 | -69.85% |
| 3 Years | 0.035 | 0.75 | 0.000001 | 0.0835263 | 69,586 | -0.029 | -82.86% |
| 5 Years | 0.00011 | 3.02 | 0.000001 | 0.1015396 | 59,292 | 0.00589 | 5,354.55% |
ARSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2021 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 100 |
| Jul 27 2021 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 400 |
| Jul 26 2021 | 0.006 | 0.001 | 20.0% | 0.005 | 0.05 | 0.005 | 187,300 |
| Jul 23 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.05 | 0.005 | 341,525 |
| Jul 22 2021 | 0.005 | 0.001 | 25.0% | 0.005 | 0.005 | 0.005 | 3,028 |
| Jul 21 2021 | 0.004 | -0.002 | -33.33% | 0.01 | 0.015 | 0.004 | 64,300 |
| Jul 20 2021 | 0.006 | 0.001 | 20.0% | 0.006 | 0.006 | 0.006 | 18,746 |
| Jul 19 2021 | 0.005 | -0.01 | -66.67% | 0.015 | 0.015 | 0.005 | 157,485 |
| Jul 16 2021 | 0.015 | 0.005 | 50.0% | 0.015 | 0.015 | 0.005 | 204,508 |
| Jul 15 2021 | 0.01 | 0.006 | 150.0% | 0.008 | 0.01 | 0.007 | 102,653 |
| Jul 14 2021 | 0.004 | -0.002 | -33.33% | 0.004 | 0.004 | 0.004 | 5,400 |
| Jul 13 2021 | 0.006 | 0.002 | 50.0% | 0.005 | 0.006 | 0.005 | 300 |
| Jul 12 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 1,100 |
| Jul 09 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 100 |
| Jul 08 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0 |
| Jul 07 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 3,550 |
| Jul 06 2021 | 0.004 | -0.006 | -60.0% | 0.004 | 0.004 | 0.004 | 283 |
| Jul 02 2021 | 0.01 | 0.00 | 0.0% | 0.02 | 0.02 | 0.01 | 30,200 |
| Jul 01 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 100 |
| Jun 30 2021 | 0.01 | -0.01 | -50.0% | 0.09 | 0.09 | 0.01 | 6,925 |
| Jun 29 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
