American Security Resources Corporation (CE) Historical Data - ARSC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0001	0.0001	0.0001	2660	0.0001	CS
4	0	0	0.0001	0.0001	0.0001	7338	0.0001	CS
12	-0.0001	-50	0.0002	0.0002	0.0001	6570	0.00010026	CS
26	0	0	0.0001	0.0002	0.0001	8226	0.000141	CS
52	0	0	0.0001	0.0002	0.0001	7329	0.00012458	CS
156	0	0	0.0001	0.0054	1.0E-6	5934	0.00017913	CS
260	-0.0145	-99.3150684932	0.0146	0.75	1.0E-6	46738	0.12139694	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1750195740	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1750109100	0.0001	0	0.00	0.0001	0.0001	0.0001	2000
1749849720	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1749763680	0.0001	0	0.00	0.0001	0.0001	0.0001	10800
1749677220	0.0001	0	0.00	0.0001	0.0001	0.0001	300
1749590400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1749504000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1749244800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1749158400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1749072000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1748985600	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1748899200	0.0001	0	0.00	0.0001	0.0001	0.0001	1000
1748640240	0.0001	0	0.00	0.0001	0.0001	0.0001	1700
1748553720	0.0001	0	0.00	0.0001	0.0001	0.0001	40400
1748467500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1748381100	0.0001	0	0.00	0.0001	0.0001	0.0001	30000
1748035500	0.0001	0	0.00	0.0001	0.0001	0.0001	1360
1747949340	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1747862580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1747776180	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1747689600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1747430400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1747344000	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1747257960	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1747171560	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1747022520	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1746825600	0.0001	0	0.00	0.0001	0.0001	0.0001	1800
1746739560	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1746653160	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1746566820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1746480420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1746221220	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1746134940	0.0001	0	0.00	0.0001	0.0001	0.0001	4505
1746048360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1745961960	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1745875560	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1745616360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1745529960	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1745443560	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1745357340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1745270940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744925340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744838940	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1744752540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744666140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744406940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744320540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744234140	0.0001	0	0.00	0.0001	0.0001	0.0001	1467
1744147740	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1744061220	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1743802020	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1743715380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743628980	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743542580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743456180	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1743197340	0.0001	-0.0001	-50.00	0.0001	0.0002	0.0001	91097
1743110940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1743024540	0.0002	0.0001	100.00	0.0002	0.0002	0.0002	500
1742938140	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1742851740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742592540	0.0001	0	0.00	0.0001	0.0001	0.0001	3500
1742505960	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1742419800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742333400	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Security Resources Corporation (CE) (ARSC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Security Resources Corporation (CE) (ARSC) Historical

American Security Resources Corporation (CE) (ARSC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free