ARSC

American Security Resour... (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Security Resources Corporation (CE) ARSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.006 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.006 0.006 0.006 0.006 0.006
more quote information »

ARSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.050.0040.0052069119,311-0.004-40.0%
1 Month0.090.090.0040.007550362,661-0.084-93.33%
3 Months0.0750.150.00010.030557543,853-0.069-92.0%
6 Months0.200.200.00010.093125967,828-0.194-97.0%
1 Year0.01990.750.00010.1394643101,131-0.0139-69.85%
3 Years0.0350.750.0000010.083526369,586-0.029-82.86%
5 Years0.000113.020.0000010.101539659,2920.005895,354.55%

ARSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.006 0.00 0.0% 0.006 0.006 0.006 100
Jul 27 2021 0.006 0.00 0.0% 0.006 0.006 0.006 400
Jul 26 2021 0.006 0.001 20.0% 0.005 0.05 0.005 187,300
Jul 23 2021 0.005 0.00 0.0% 0.005 0.05 0.005 341,525
Jul 22 2021 0.005 0.001 25.0% 0.005 0.005 0.005 3,028
Jul 21 2021 0.004 -0.002 -33.33% 0.01 0.015 0.004 64,300
Jul 20 2021 0.006 0.001 20.0% 0.006 0.006 0.006 18,746
Jul 19 2021 0.005 -0.01 -66.67% 0.015 0.015 0.005 157,485
Jul 16 2021 0.015 0.005 50.0% 0.015 0.015 0.005 204,508
Jul 15 2021 0.01 0.006 150.0% 0.008 0.01 0.007 102,653
Jul 14 2021 0.004 -0.002 -33.33% 0.004 0.004 0.004 5,400
Jul 13 2021 0.006 0.002 50.0% 0.005 0.006 0.005 300
Jul 12 2021 0.004 0.00 0.0% 0.004 0.004 0.004 1,100
Jul 09 2021 0.004 0.00 0.0% 0.004 0.004 0.004 100
Jul 08 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Jul 07 2021 0.004 0.00 0.0% 0.004 0.004 0.004 3,550
Jul 06 2021 0.004 -0.006 -60.0% 0.004 0.004 0.004 283
Jul 02 2021 0.01 0.00 0.0% 0.02 0.02 0.01 30,200
Jul 01 2021 0.01 0.00 0.0% 0.01 0.01 0.01 100
Jun 30 2021 0.01 -0.01 -50.0% 0.09 0.09 0.01 6,925
Jun 29 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
See More Historical Prices »


Your Recent History
USOTC
ARSC
American S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.