
American Bio Medica Corporation is a biotechnology company that develops, manufactures and markets accurate, cost-effective immunoassay test kits, including some of the world's most effective point-of-collection tests for drugs of abuse. American Bio Medica Corporation is a biotechnology company that develops, manufactures and markets accurate, cost-effective immunoassay test kits, including some of the world's most effective point-of-collection tests for drugs of abuse.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 53877 | 6.488E-5 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 32353 | 6.399E-5 | CS |
26 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 42596 | 7.577E-5 | CS |
52 | -0.000299 | -99.6666666667 | 0.0003 | 0.002 | 1.0E-6 | 30913 | 0.00038809 | CS |
156 | -0.029999 | -99.9966666667 | 0.03 | 0.0401 | 1.0E-6 | 58874 | 0.00938756 | CS |
260 | -0.057499 | -99.9982608696 | 0.0575 | 1.26 | 1.0E-6 | 219969 | 0.23600122 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.