Amada Holdings Company Ltd (PK) (AMDWF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 9.65 | 9.65 | 9.65 | 300 | 9.65 | CS |
12 | 0.36 | 3.87513455328 | 9.29 | 9.65 | 9.26 | 2500 | 9.43986667 | CS |
26 | -1.33 | -12.1129326047 | 10.98 | 10.98 | 9.26 | 1171 | 9.50621951 | CS |
52 | -0.12 | -1.22824974411 | 9.77 | 10.98 | 9.26 | 1073 | 9.74061351 | CS |
156 | 0.1828 | 1.93087713368 | 9.4672 | 10.98 | 7.09 | 1106 | 9.28666147 | CS |
260 | 2.1069 | 27.9314870544 | 7.5431 | 10.98 | 6.7 | 4010 | 9.29770135 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.