Amada Holdings Company Ltd (PK) (AMDWF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.08 | 0.852878464819 | 9.38 | 9.5 | 9.38 | 5900 | 9.46 | CS |
| 12 | 0.17 | 1.82992465016 | 9.29 | 9.5 | 9.26 | 3600 | 9.43111111 | CS |
| 26 | -1.52 | -13.8433515483 | 10.98 | 10.98 | 9.26 | 1343 | 9.73694075 | CS |
| 52 | -0.31 | -3.17297850563 | 9.77 | 10.98 | 9.26 | 1150 | 9.74297713 | CS |
| 156 | -0.49 | -4.92462311558 | 9.95 | 10.98 | 7.09 | 1419 | 9.2798397 | CS |
| 260 | 1.9169 | 25.4126287601 | 7.5431 | 10.98 | 6.7 | 4069 | 9.29728909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735079100 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734992700 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734733500 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734647100 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734560700 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734474300 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734387900 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734128700 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734042300 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733955900 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733869500 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733783100 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733523900 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733437500 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733351100 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733264700 | 9.46 | 0.16 | 1.72 | 9.38 | 9.5 | 9.38 | 5900 |
| 1733178000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732918800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732746000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732659600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732573200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732314000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732227600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732141200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732054800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1731968400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1731709200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1731622800 | 9.3 | -1.02 | -9.88 | 9.2899999 | 9.31 | 9.26 | 1300 |
| 1731533400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731447000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731360600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731101400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731015000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1730928600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1730842200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1730755800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1730496600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1730410200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1730323800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1730237400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1730151000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1729891800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1729805400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1729719000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1729632600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1729546200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1729287000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1729200600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1729114200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1729027800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1728941400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1728682200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1728595800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1728509400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1728423000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1728336600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1728077400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1727991000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1727904600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1727818200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1727731800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1727472600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1727386200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
