Amada Holdings Company Ltd (PK) (AMDWF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.65 | 9.65 | 9.65 | 300 | 9.65 | CS |
| 26 | -0.67 | -6.49224806202 | 10.32 | 10.32 | 9.26 | 1620 | 9.50506173 | CS |
| 52 | -0.12 | -1.22824974411 | 9.77 | 10.98 | 9.26 | 1073 | 9.74061351 | CS |
| 156 | 0.59 | 6.51214128035 | 9.06 | 10.98 | 7.09 | 1103 | 9.28096438 | CS |
| 260 | 2.1069 | 27.9314870544 | 7.5431 | 10.98 | 6.7 | 3841 | 9.29343747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741300140 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741213740 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741127340 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741040940 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740781740 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740695340 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740608940 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740522540 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740436140 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740176940 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740090540 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740004140 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1739917740 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1739572140 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1739485740 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1739399340 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1739312940 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1739226540 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738967340 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738880940 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738794540 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738708140 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738621740 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738362540 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738276140 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738189740 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738103340 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738016940 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1737757740 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1737671340 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1737584940 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1737498540 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1737152940 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1737066540 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736980140 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736893740 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736807340 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736548140 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736375340 | 9.65 | 0.19 | 2.01 | 9.65 | 9.65 | 9.65 | 300 |
| 1736260200 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1736173800 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735914600 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735828200 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735655400 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735569000 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735309800 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735223400 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735050600 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734964200 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734705000 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734618600 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734532200 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734445800 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734359400 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734100200 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734013800 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733927400 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733841000 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
