Volume | 15,000 |
|
|||||
News | - | ||||||
Day High | 0.0144 | Low High |
|||||
Day Low | 0.00885 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aluf Holdings Inc (PK) | AHIX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00885 | 0.00885 | 0.0144 | 0.0144 | 0.01 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 15,000 | $ 0.011356 | $ 170 | - | 0.0066 - 0.0183 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:12:03 | 4,180 | $ 0.0144 | USD |
Aluf (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHIX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01285 | 0.0147 | 0.00885 | 0.0102002 | 18,601 | 0.00155 | 12.06% |
1 Month | 0.01285 | 0.0147 | 0.00885 | 0.0110481 | 7,654 | 0.00155 | 12.06% |
3 Months | 0.0085 | 0.0183 | 0.0085 | 0.0135625 | 15,402 | 0.0059 | 69.41% |
6 Months | 0.0112 | 0.0183 | 0.0075 | 0.0123447 | 15,820 | 0.0032 | 28.57% |
1 Year | 0.014 | 0.0183 | 0.0066 | 0.0119404 | 16,915 | 0.0004 | 2.86% |
3 Years | 0.109 | 0.70 | 0.0061 | 0.0629333 | 64,320 | -0.0946 | -86.79% |
5 Years | 0.001 | 0.70 | 0.000001 | 0.0006295 | 9,846,725 | 0.0134 | 1,340.00% |