Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aluf Holdings Inc (PK) | AHIX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 10:31:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00885 | 0.00885 | 0.01 | 0.01 |
AHIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01285 | 0.0147 | 0.00885 | 0.0102002 | 18,601 | -0.00285 | -22.18% |
| 1 Month | 0.01285 | 0.0147 | 0.00885 | 0.0110481 | 7,654 | -0.00285 | -22.18% |
| 3 Months | 0.0085 | 0.0183 | 0.0085 | 0.0135625 | 15,402 | 0.0015 | 17.65% |
| 6 Months | 0.0112 | 0.0183 | 0.0075 | 0.0123447 | 15,820 | -0.0012 | -10.71% |
| 1 Year | 0.014 | 0.0183 | 0.0066 | 0.0119404 | 16,915 | -0.004 | -28.57% |
| 3 Years | 0.109 | 0.70 | 0.0061 | 0.0629333 | 64,320 | -0.099 | -90.83% |
| 5 Years | 0.001 | 0.70 | 0.000001 | 0.0006295 | 9,846,725 | 0.009 | 900.00% |
AHIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.01 | -0.0002 | -1.96% | 0.01 | 0.01 | 0.00885 | 22,500 |
| Apr 24 2024 | 0.0102 | -0.0045 | -30.61% | 0.011 | 0.011 | 0.0102 | 32,300 |
| Apr 23 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| Apr 22 2024 | 0.0147 | 0.00 | 0.00% | 0.01285 | 0.0147 | 0.01285 | 1,002 |
| Apr 19 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| Apr 18 2024 | 0.0147 | 0.00 | 0.00% | 0.01285 | 0.0147 | 0.01285 | 5,062 |
| Apr 17 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| Apr 16 2024 | 0.0147 | 0.00 | 0.00% | 0.01285 | 0.0147 | 0.01285 | 5,000 |
| Apr 15 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| Apr 12 2024 | 0.0147 | 0.00185 | 14.40% | 0.01285 | 0.0147 | 0.01285 | 1,000 |
| Apr 11 2024 | 0.01285 | -0.00185 | -12.59% | 0.01285 | 0.01285 | 0.01285 | 100 |
| Apr 10 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| Apr 09 2024 | 0.0147 | 0.00185 | 14.40% | 0.0147 | 0.0147 | 0.0147 | 1,772 |
| Apr 08 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
| Apr 05 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
| Apr 04 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
| Apr 03 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
| Apr 02 2024 | 0.01285 | -0.00185 | -12.59% | 0.01285 | 0.01285 | 0.01285 | 150 |
| Apr 01 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| Mar 28 2024 | 0.0147 | -0.0001 | -0.68% | 0.011 | 0.0147 | 0.011 | 27,151 |
| Mar 27 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
| Mar 26 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
