AHIX

Aluf (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aluf Holdings Inc (PK) AHIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 4.26% 0.49 16:31:03
Open Price Low Price High Price Close Price Prev Close
0.47 0.40 0.49 0.49 0.47
more quote information »

AHIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.700.190.5096271293,3950.30157.89%
1 Month0.1010.700.10020.3548323136,5910.389385.15%
3 Months0.18970.700.082450.295620767,1410.3003158.3%
6 Months0.00030.700.00010.00091825,309,1130.4897163,233.33%
1 Year0.00010.700.0000010.000568722,150,3390.4899489,900.0%
3 Years0.00030.700.0000010.000561925,561,2160.4897163,233.33%
5 Years0.00010.700.0000010.000472832,464,6530.4899489,900.0%

AHIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.49 0.02 4.26% 0.47 0.49 0.40 118,107
May 06 2021 0.47 0.09 23.68% 0.2344 0.50 0.2244 120,323
May 05 2021 0.38 0.00 0.0% 0.51 0.51 0.33 82,492
May 04 2021 0.38 -0.2295 -37.65% 0.615 0.61765 0.33 281,758
May 03 2021 0.6095 0.0645 11.83% 0.60 0.63 0.425 267,198
Apr 30 2021 0.545 0.356 188.36% 0.19 0.70 0.19 715,203
Apr 29 2021 0.189 0.0315 20.0% 0.13 0.189 0.13 456,485
Apr 28 2021 0.1575 0.0275 21.15% 0.14 0.16 0.1301 39,950
Apr 27 2021 0.13 0.005 4.0% 0.108 0.1585 0.105 8,157
Apr 26 2021 0.125 0.016 14.68% 0.109 0.125 0.105 103,654
Apr 23 2021 0.109 0.00 0.0% 0.109 0.109 0.109 100
Apr 22 2021 0.109 -0.001 -0.91% 0.12 0.12 0.108 14,001
Apr 21 2021 0.11 -0.02 -15.38% 0.12 0.12 0.11 4,000
Apr 20 2021 0.13 0.0298 29.74% 0.111 0.13 0.11 9,122
Apr 19 2021 0.1002 -0.0198 -16.5% 0.12 0.1399 0.1002 14,638
Apr 16 2021 0.12 -0.02 -14.29% 0.13 0.13 0.12 505
Apr 15 2021 0.14 0.0383 37.66% 0.1585 0.16 0.13 349,409
Apr 14 2021 0.1017 -0.0123 -10.79% 0.11 0.165 0.1002 125,565
Apr 13 2021 0.114 0.004 3.64% 0.114 0.115 0.114 1,571
Apr 12 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Apr 09 2021 0.11 -0.022 -16.67% 0.101 0.11 0.101 1,101
See More Historical Prices »


Your Recent History
USOTC
AHIX
Aluf (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.