AHIX

Aluf (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Aluf Holdings Inc (PK) AHIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 07:38:49
Close Price Low Price High Price Open Price Previous Close
0.0002
more quote information »

AHIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.000264114,169,5950.000.0%
1 Month0.00010.00030.00010.000253712,505,5480.0001100.0%
3 Months0.000150.000350.00010.000235935,487,4990.0000533.33%
6 Months0.00010.000350.0000010.000212721,628,3780.0001100.0%
1 Year0.00030.00040.0000010.000216718,635,860-0.0001-33.33%
3 Years0.00010.0110.0000010.00050635,860,0520.0001100.0%
5 Years0.0460.180.0000010.000445235,544,296-0.0458-99.57%

AHIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 8,523,413
Oct 21 2020 0.0003 0.00005 20.0% 0.0002 0.0003 0.0002 15,865,192
Oct 20 2020 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 33,871,909
Oct 19 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 7,325,750
Oct 16 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 5,261,710
Oct 15 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 17,225,266
Oct 14 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 19,775,049
Oct 13 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 8,442,683
Oct 12 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 8,783,960
Oct 09 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0001 21,214,592
Oct 08 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.00015 24,484,465
Oct 07 2020 0.0003 0.00005 20.0% 0.00025 0.0003 0.0001 23,482,333
Oct 06 2020 0.00025 0.00005 25.0% 0.0002 0.0003 0.0001 30,553,105
Oct 05 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 6,830,000
Oct 02 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 7,012,000
Oct 01 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 3,290,000
Sep 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,817,570
Sep 29 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 5,232,339
Sep 28 2020 0.0002 0.0001 100.0% 0.00015 0.0002 0.00015 595,000
Sep 25 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 6,018,179
Sep 24 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 6,628,501
Sep 23 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 3,076,830
See More Historical Prices »


Your Recent History
USOTC
AHIX
Aluf (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.