Aluf Holdings Inc (PK) (AHIX)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0061 | 0.0061 | 0.0061 | 200 | 0.0061 | CS |
| 4 | -0.0021 | -25.6097560976 | 0.0082 | 0.0082 | 0.006 | 29103 | 0.00607162 | CS |
| 12 | -0.00265 | -30.2857142857 | 0.00875 | 0.00875 | 0.006 | 22974 | 0.00706419 | CS |
| 26 | -0.0069 | -53.0769230769 | 0.013 | 0.01452 | 0.006 | 48525 | 0.008034 | CS |
| 52 | -0.0057 | -48.3050847458 | 0.0118 | 0.016 | 0.0052 | 44755 | 0.00951743 | CS |
| 156 | -0.0608 | -90.8819133034 | 0.0669 | 0.0669 | 0.0052 | 67120 | 0.01320513 | CS |
| 260 | 0.0059 | 2950 | 0.0002 | 0.7 | 1.0E-6 | 6513795 | 0.00075238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1740694800 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1740608400 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 200 |
| 1740522480 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1740436080 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1740176880 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1740090480 | 0.0061 | -0.0005 | -7.58 | 0.0061 | 0.0061 | 0.0061 | 100 |
| 1740003960 | 0.0066 | -4.0E-6 | -0.06 | 0.006625 | 0.006625 | 0.0066 | 1118 |
| 1739917320 | 0.006604 | 0 | 0.00 | 0.006604 | 0.006604 | 0.006604 | 0 |
| 1739571720 | 0.006604 | 0 | 0.00 | 0.006604 | 0.006604 | 0.006604 | 0 |
| 1739485320 | 0.006604 | 0 | 0.00 | 0.006604 | 0.006604 | 0.006604 | 0 |
| 1739398920 | 0.006604 | 0.000604 | 10.07 | 0.006625 | 0.006625 | 0.006604 | 16095 |
| 1739312400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739226000 | 0.006 | -0.0024 | -28.57 | 0.0082 | 0.0082 | 0.006 | 128000 |
| 1738967280 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738880880 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738794480 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738708080 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738621680 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738362480 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738276080 | 0.0084 | 0.0019 | 29.23 | 0.008 | 0.0084 | 0.008 | 2000 |
| 1738189740 | 0.0065 | -0.0001 | -1.52 | 0.0065 | 0.0065 | 0.0065 | 5250 |
| 1738103280 | 0.0066 | 0.0002 | 3.12 | 0.006925 | 0.006925 | 0.0066 | 5000 |
| 1738016820 | 0.0064 | -0.00105 | -14.09 | 0.0064 | 0.0064 | 0.0064 | 72000 |
| 1737757440 | 0.00745 | -0.000525 | -6.58 | 0.00745 | 0.00745 | 0.00745 | 2500 |
| 1737671040 | 0.007975 | 0 | 0.00 | 0.007975 | 0.007975 | 0.007975 | 0 |
| 1737584640 | 0.007975 | -0.000525 | -6.18 | 0.007975 | 0.007975 | 0.007975 | 272 |
| 1737498540 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 2500 |
| 1737152880 | 0.0085 | 0.001995 | 30.67 | 0.0085 | 0.0085 | 0.0085 | 400 |
| 1737066120 | 0.006505 | 0 | 0.00 | 0.006505 | 0.006505 | 0.006505 | 0 |
| 1736979720 | 0.006505 | -0.001995 | -23.47 | 0.006505 | 0.006505 | 0.006505 | 3002 |
| 1736893200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1736806800 | 0.0085 | 0.0022 | 34.92 | 0.0085 | 0.0085 | 0.0085 | 330 |
| 1736548140 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1736375340 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1736288940 | 0.0063 | -0.0001 | -1.56 | 0.0063 | 0.0063 | 0.0063 | 40000 |
| 1736202360 | 0.0064 | -0.0008 | -11.11 | 0.0072 | 0.0072 | 0.0064 | 77093 |
| 1735942980 | 0.0072 | -7.5E-5 | -1.03 | 0.007275 | 0.007275 | 0.0072 | 7000 |
| 1735856940 | 0.007275 | 0 | 0.00 | 0.007275 | 0.007275 | 0.007275 | 0 |
| 1735684140 | 0.007275 | 0 | 0.00 | 0.007275 | 0.007275 | 0.007275 | 0 |
| 1735597740 | 0.007275 | -0.000725 | -9.06 | 0.007275 | 0.007275 | 0.007275 | 3340 |
| 1735338420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735252020 | 0.008 | -0.000175 | -2.14 | 0.008 | 0.00835 | 0.008 | 112821 |
| 1735078200 | 0.008175 | -0.000175 | -2.10 | 0.008175 | 0.008175 | 0.008175 | 67245 |
| 1734992400 | 0.00835 | 0 | 0.00 | 0.00835 | 0.00835 | 0.00835 | 0 |
| 1734733200 | 0.00835 | 0.00035 | 4.38 | 0.0082799 | 0.00835 | 0.0082799 | 2624 |
| 1734647340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734560940 | 0.008 | -0.00035 | -4.19 | 0.008 | 0.008 | 0.008 | 10861 |
| 1734474540 | 0.00835 | 0 | 0.00 | 0.00835 | 0.00835 | 0.00835 | 0 |
| 1734388140 | 0.00835 | -0.000315 | -3.64 | 0.00835 | 0.00835 | 0.00835 | 2700 |
| 1734128940 | 0.008665 | 0.000665 | 8.31 | 0.008175 | 0.0087 | 0.008175 | 17860 |
| 1734042480 | 0.008 | -0.00075 | -8.57 | 0.008455 | 0.0087 | 0.008 | 30000 |
| 1733955600 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1733869200 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1733782800 | 0.00875 | 0.00025 | 2.94 | 0.00875 | 0.00875 | 0.00875 | 10000 |
| 1733523900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1733437500 | 0.0085 | 0.00025 | 3.03 | 0.008 | 0.0085 | 0.008 | 35625 |
| 1733350980 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1733264580 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1733178180 | 0.00825 | -0.00075 | -8.33 | 0.008 | 0.00825 | 0.008 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
