Alternet Systems, Inc. (PC) Stock Price - ALYI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alternet Systems, Inc. (PC) ALYI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.00015 +1.01% 0.015 0.016 0.0135 0.0135 0.01485 15:18:00
Bid Price Ask Price Spread Spread % News
0.0137 0.016 0.0023 14.38% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18 242,445 $ 0.0154 $ 3.73k 504.97k 0.0060 - 0.04
Last Trade Time Type Quantity Stock Price Currency
13:55:12 25,000 $0.02 USD

Alternet Systems, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.05M 136.94M $ 347.74k - 5.91 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Alternet Systems, Inc. (PC) News

Latest ALYI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALYI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01340.01650.0120.014320k517k275k0.001611.94%
1 Month0.01790.01790.010.014016k817k219k-0.0029-16.20%
3 Months0.02410.02750.010.018412k2M401k-0.0091-37.76%
6 Months0.0150.0380.010.020012k10M812k0-
1 Year0.01570.0380.0060.018376110M521k-0.0007-4.46%
3 Years0.02590.0580.00130.018710013M416k-0.0109-42.08%
5 Years0.10.20.00130.0265513M299k-0.085-85.00%

Alternet Systems, Inc. (PC) Description

On July 21, 2017, the Company acquired Lithium IP Holdings in a transaction that included a management and business direction change. Randell Torno was named the new Alternet Systems Chairman and CEO. Edward Bollen, the President of Lithium IP Holdings, also joined the Altnernet Systems management team. On June 23, 2017, Lithium IP Holdings executed an agreement to exclusively license ten U.S. Patented lithium battery technologies* with an option to acquire the ten U.S. Patents. The current business plan is to develop partnerships with prominent businesses and agencies to commercialize its portfolio of lithium technologies while at the same time continuing to expand the existing portfolio.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.